Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.24 16.93 16.98 85.4K
09:35 17.03 17.25 16.92 17.25 183.7K
09:40 17.24 17.26 17.08 17.22 85.0K
09:45 17.22 17.22 17.03 17.11 160.4K
09:50 17.10 17.16 17.00 17.16 137.4K
09:55 17.08 17.16 17.05 17.10 103.4K
10:00 17.08 17.11 16.95 17.04 77.2K
10:05 17.04 17.14 17.02 17.06 22.4K
10:10 17.11 17.11 17.00 17.00 48.3K
10:15 17.08 17.08 17.00 17.00 44.7K
10:20 17.04 17.08 16.99 17.00 26.9K
10:25 16.99 17.05 16.94 16.95 64.4K
10:30 16.99 17.00 16.94 16.95 19.5K
10:35 16.96 17.04 16.94 17.01 34.1K
10:40 17.04 17.04 16.94 16.99 31.4K
10:45 16.99 17.03 16.82 16.88 111.5K
10:50 16.88 16.88 16.71 16.76 294.7K
10:55 16.79 16.79 16.63 16.63 314.2K
11:00 16.63 16.64 16.48 16.48 418.2K
11:05 16.57 16.75 16.50 16.61 180.1K
11:10 16.59 16.63 16.48 16.55 154.4K
11:15 16.52 16.58 16.50 16.58 35.6K
11:20 16.58 16.72 16.56 16.61 50.8K
11:25 16.56 16.61 16.43 16.52 123.7K
13:00 16.43 16.52 16.43 16.45 127.7K
13:05 16.43 16.52 16.36 16.51 217.9K
13:10 16.42 16.51 16.40 16.46 38.5K
13:15 16.51 16.52 16.47 16.51 31.2K
13:20 16.51 16.51 16.44 16.44 39.5K
13:25 16.51 16.51 16.47 16.51 21.4K
13:30 16.47 16.51 16.45 16.50 32.0K
13:35 16.53 16.53 16.43 16.43 67.6K
13:40 16.43 16.43 16.35 16.35 101.7K
13:45 16.37 16.40 16.35 16.38 27.9K
13:50 16.38 16.38 16.36 16.36 20.3K
13:55 16.36 16.36 16.31 16.34 43.2K
14:00 16.34 16.36 16.30 16.30 32.6K
14:05 16.30 16.31 16.26 16.28 76.5K
14:10 16.28 16.30 16.25 16.26 22.6K
14:15 16.27 16.33 16.26 16.28 32.8K
14:20 16.28 16.35 16.20 16.35 47.8K
14:25 16.33 16.35 16.29 16.34 18.8K
14:30 16.34 16.39 16.29 16.29 41.1K
14:35 16.29 16.33 16.28 16.32 62.2K
14:40 16.31 16.31 16.25 16.25 64.2K
14:45 16.25 16.25 16.20 16.22 121.3K
14:50 16.20 16.21 16.12 16.21 128.3K
14:55 16.21 16.28 16.21 16.28 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available