20.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.47 | 16.17 | 16.20 | 206.8K |
| 09:35 | 16.18 | 16.18 | 16.02 | 16.12 | 95.9K |
| 09:40 | 16.02 | 16.13 | 15.93 | 16.07 | 322.6K |
| 09:45 | 16.07 | 16.21 | 15.96 | 15.97 | 91.0K |
| 09:50 | 15.99 | 16.08 | 15.97 | 16.04 | 143.8K |
| 09:55 | 16.03 | 16.07 | 15.98 | 15.98 | 43.7K |
| 10:00 | 15.98 | 15.99 | 15.90 | 15.91 | 61.5K |
| 10:05 | 15.90 | 16.01 | 15.89 | 16.00 | 81.6K |
| 10:10 | 16.02 | 16.04 | 15.93 | 15.95 | 41.2K |
| 10:15 | 15.95 | 16.08 | 15.95 | 16.03 | 55.8K |
| 10:20 | 16.08 | 16.15 | 16.07 | 16.11 | 42.0K |
| 10:25 | 16.18 | 16.23 | 16.11 | 16.20 | 21.2K |
| 10:30 | 16.11 | 16.11 | 16.01 | 16.04 | 25.6K |
| 10:35 | 16.04 | 16.04 | 15.92 | 15.98 | 52.4K |
| 10:40 | 15.92 | 15.92 | 15.85 | 15.87 | 177.1K |
| 10:45 | 15.87 | 15.95 | 15.87 | 15.95 | 39.2K |
| 10:50 | 15.98 | 16.06 | 15.93 | 16.00 | 49.5K |
| 10:55 | 15.98 | 16.00 | 15.96 | 15.98 | 19.4K |
| 11:00 | 15.99 | 16.07 | 15.99 | 16.03 | 38.6K |
| 11:05 | 16.03 | 16.06 | 15.97 | 15.99 | 25.4K |
| 11:10 | 16.01 | 16.08 | 16.01 | 16.07 | 14.3K |
| 11:15 | 16.07 | 16.07 | 16.03 | 16.03 | 15.3K |
| 11:20 | 16.06 | 16.26 | 16.06 | 16.19 | 41.7K |
| 11:25 | 16.19 | 16.22 | 16.12 | 16.18 | 37.2K |
| 13:00 | 16.22 | 16.22 | 16.06 | 16.18 | 73.0K |
| 13:05 | 16.18 | 16.26 | 16.16 | 16.18 | 23.4K |
| 13:10 | 16.14 | 16.17 | 16.06 | 16.06 | 14.1K |
| 13:15 | 16.05 | 16.13 | 16.05 | 16.13 | 6.5K |
| 13:20 | 16.06 | 16.08 | 16.01 | 16.05 | 19.5K |
| 13:25 | 16.04 | 16.15 | 16.04 | 16.12 | 17.1K |
| 13:30 | 16.14 | 16.25 | 16.13 | 16.23 | 25.7K |
| 13:35 | 16.21 | 16.40 | 16.21 | 16.40 | 123.0K |
| 13:40 | 16.45 | 16.47 | 16.39 | 16.41 | 110.8K |
| 13:45 | 16.41 | 16.41 | 16.33 | 16.33 | 32.7K |
| 13:50 | 16.31 | 16.33 | 16.24 | 16.31 | 16.2K |
| 13:55 | 16.24 | 16.30 | 16.24 | 16.24 | 9.8K |
| 14:00 | 16.24 | 16.39 | 16.23 | 16.36 | 138.3K |
| 14:05 | 16.40 | 16.40 | 16.32 | 16.37 | 14.4K |
| 14:10 | 16.37 | 16.37 | 16.31 | 16.31 | 2.8K |
| 14:15 | 16.36 | 16.36 | 16.24 | 16.26 | 85.9K |
| 14:20 | 16.26 | 16.36 | 16.25 | 16.25 | 10.2K |
| 14:25 | 16.26 | 16.30 | 16.07 | 16.08 | 264.8K |
| 14:30 | 16.02 | 16.20 | 16.02 | 16.17 | 111.2K |
| 14:35 | 16.17 | 16.23 | 16.14 | 16.21 | 43.4K |
| 14:40 | 16.17 | 16.29 | 16.16 | 16.27 | 57.9K |
| 14:45 | 16.18 | 16.31 | 16.18 | 16.31 | 55.7K |
| 14:50 | 16.32 | 16.41 | 16.30 | 16.37 | 73.5K |
| 14:55 | 16.35 | 16.38 | 16.35 | 16.38 | 29.1K |