20.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.46 | 16.22 | 16.27 | 95.0K |
| 09:35 | 16.23 | 16.28 | 16.18 | 16.24 | 89.8K |
| 09:40 | 16.21 | 16.51 | 16.20 | 16.27 | 216.7K |
| 09:45 | 16.28 | 16.28 | 16.20 | 16.23 | 85.3K |
| 09:50 | 16.24 | 16.33 | 16.21 | 16.22 | 43.4K |
| 09:55 | 16.21 | 16.30 | 16.19 | 16.25 | 46.7K |
| 10:00 | 16.25 | 16.26 | 16.20 | 16.22 | 23.0K |
| 10:05 | 16.22 | 16.23 | 16.15 | 16.15 | 22.0K |
| 10:10 | 16.15 | 16.26 | 16.14 | 16.19 | 61.9K |
| 10:15 | 16.19 | 16.27 | 16.19 | 16.24 | 33.0K |
| 10:20 | 16.22 | 16.25 | 16.17 | 16.17 | 31.4K |
| 10:25 | 16.15 | 16.15 | 16.10 | 16.13 | 43.5K |
| 10:30 | 16.12 | 16.15 | 16.07 | 16.10 | 53.9K |
| 10:35 | 16.10 | 16.30 | 16.09 | 16.29 | 36.6K |
| 10:40 | 16.27 | 16.27 | 16.21 | 16.25 | 21.0K |
| 10:45 | 16.31 | 16.35 | 16.22 | 16.28 | 132.6K |
| 10:50 | 16.28 | 16.37 | 16.28 | 16.33 | 15.8K |
| 10:55 | 16.34 | 16.44 | 16.32 | 16.35 | 50.7K |
| 11:00 | 16.35 | 16.43 | 16.28 | 16.29 | 63.5K |
| 11:05 | 16.33 | 16.33 | 16.25 | 16.28 | 27.3K |
| 11:10 | 16.28 | 16.31 | 16.25 | 16.25 | 36.0K |
| 11:15 | 16.27 | 16.27 | 16.22 | 16.22 | 2.7K |
| 11:20 | 16.26 | 16.26 | 16.15 | 16.16 | 19.6K |
| 11:25 | 16.22 | 16.22 | 16.16 | 16.16 | 11.7K |
| 13:00 | 16.15 | 16.16 | 16.07 | 16.11 | 35.9K |
| 13:05 | 16.11 | 16.14 | 16.09 | 16.11 | 14.8K |
| 13:10 | 16.10 | 16.10 | 15.91 | 16.08 | 102.8K |
| 13:15 | 16.08 | 16.08 | 16.02 | 16.04 | 32.9K |
| 13:20 | 16.07 | 16.07 | 15.97 | 16.04 | 61.5K |
| 13:25 | 16.04 | 16.04 | 15.96 | 16.00 | 79.8K |
| 13:30 | 15.98 | 16.15 | 15.98 | 16.15 | 41.7K |
| 13:35 | 16.09 | 16.24 | 16.09 | 16.23 | 78.6K |
| 13:40 | 16.24 | 16.43 | 16.24 | 16.40 | 114.6K |
| 13:45 | 16.38 | 16.38 | 16.25 | 16.28 | 83.3K |
| 13:50 | 16.30 | 16.34 | 16.28 | 16.34 | 49.1K |
| 13:55 | 16.32 | 16.32 | 16.28 | 16.30 | 17.2K |
| 14:00 | 16.29 | 16.30 | 16.25 | 16.30 | 49.7K |
| 14:05 | 16.33 | 16.37 | 16.33 | 16.33 | 38.8K |
| 14:10 | 16.28 | 16.32 | 16.22 | 16.30 | 36.9K |
| 14:15 | 16.32 | 16.32 | 16.20 | 16.27 | 92.6K |
| 14:20 | 16.29 | 16.29 | 16.26 | 16.26 | 9.1K |
| 14:25 | 16.26 | 16.31 | 16.25 | 16.31 | 24.1K |
| 14:30 | 16.31 | 16.31 | 16.28 | 16.29 | 13.4K |
| 14:35 | 16.28 | 16.32 | 16.22 | 16.22 | 114.1K |
| 14:40 | 16.22 | 16.22 | 16.16 | 16.20 | 50.9K |
| 14:45 | 16.18 | 16.18 | 16.08 | 16.08 | 53.2K |
| 14:50 | 16.08 | 16.11 | 16.08 | 16.10 | 35.0K |
| 14:55 | 16.10 | 16.28 | 16.10 | 16.13 | 79.8K |