20.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.32 | 16.13 | 16.13 | 190.7K |
| 09:35 | 16.15 | 16.16 | 15.94 | 16.10 | 183.8K |
| 09:40 | 16.05 | 16.21 | 16.03 | 16.03 | 55.0K |
| 09:45 | 16.06 | 16.18 | 16.06 | 16.13 | 81.9K |
| 09:50 | 16.13 | 16.30 | 16.09 | 16.30 | 52.7K |
| 09:55 | 16.27 | 16.32 | 16.20 | 16.31 | 174.0K |
| 10:00 | 16.37 | 16.46 | 16.34 | 16.39 | 148.8K |
| 10:05 | 16.35 | 16.38 | 16.24 | 16.30 | 49.1K |
| 10:10 | 16.26 | 16.32 | 16.21 | 16.31 | 50.7K |
| 10:15 | 16.31 | 16.37 | 16.28 | 16.34 | 16.3K |
| 10:20 | 16.33 | 16.34 | 16.28 | 16.32 | 9.4K |
| 10:25 | 16.32 | 16.37 | 16.26 | 16.36 | 21.5K |
| 10:30 | 16.34 | 16.35 | 16.30 | 16.32 | 8.3K |
| 10:35 | 16.32 | 16.33 | 16.23 | 16.23 | 13.6K |
| 10:40 | 16.27 | 16.27 | 16.25 | 16.26 | 9.6K |
| 10:45 | 16.27 | 16.27 | 16.24 | 16.24 | 11.8K |
| 10:50 | 16.24 | 16.24 | 16.13 | 16.20 | 33.0K |
| 10:55 | 16.20 | 16.28 | 16.20 | 16.28 | 38.3K |
| 11:00 | 16.29 | 16.37 | 16.28 | 16.32 | 32.0K |
| 11:05 | 16.34 | 16.34 | 16.31 | 16.32 | 7.5K |
| 11:10 | 16.34 | 16.34 | 16.30 | 16.31 | 14.5K |
| 11:15 | 16.28 | 16.29 | 16.25 | 16.25 | 24.4K |
| 11:20 | 16.26 | 16.26 | 16.13 | 16.13 | 24.4K |
| 11:25 | 16.13 | 16.16 | 16.12 | 16.12 | 13.4K |
| 13:00 | 16.17 | 16.27 | 16.17 | 16.20 | 24.0K |
| 13:05 | 16.20 | 16.36 | 16.20 | 16.34 | 18.4K |
| 13:10 | 16.36 | 16.41 | 16.35 | 16.40 | 34.9K |
| 13:15 | 16.42 | 16.46 | 16.31 | 16.31 | 55.6K |
| 13:20 | 16.37 | 16.37 | 16.23 | 16.26 | 24.2K |
| 13:25 | 16.26 | 16.33 | 16.22 | 16.22 | 16.6K |
| 13:30 | 16.26 | 16.26 | 16.14 | 16.21 | 37.3K |
| 13:35 | 16.20 | 16.21 | 16.15 | 16.19 | 12.1K |
| 13:40 | 16.19 | 16.22 | 16.14 | 16.22 | 55.4K |
| 13:45 | 16.16 | 16.25 | 16.16 | 16.22 | 20.3K |
| 13:50 | 16.21 | 16.37 | 16.17 | 16.37 | 44.1K |
| 13:55 | 16.38 | 16.44 | 16.33 | 16.38 | 56.1K |
| 14:00 | 16.31 | 16.31 | 16.20 | 16.24 | 74.9K |
| 14:05 | 16.24 | 16.24 | 16.20 | 16.21 | 6.4K |
| 14:10 | 16.20 | 16.20 | 16.12 | 16.16 | 65.4K |
| 14:15 | 16.16 | 16.17 | 16.13 | 16.17 | 10.9K |
| 14:20 | 16.15 | 16.15 | 16.04 | 16.04 | 92.4K |
| 14:25 | 16.04 | 16.08 | 16.02 | 16.06 | 60.5K |
| 14:30 | 16.06 | 16.06 | 15.93 | 15.93 | 67.4K |
| 14:35 | 15.93 | 16.00 | 15.93 | 15.98 | 94.0K |
| 14:40 | 16.01 | 16.08 | 15.97 | 16.06 | 40.8K |
| 14:45 | 16.00 | 16.14 | 16.00 | 16.09 | 53.2K |
| 14:50 | 16.08 | 16.12 | 16.02 | 16.03 | 39.6K |
| 14:55 | 16.07 | 16.24 | 16.01 | 16.24 | 47.2K |