Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.14 16.80 16.81 269.3K
09:35 16.82 16.82 16.65 16.65 181.5K
09:40 16.65 16.91 16.61 16.87 114.3K
09:45 16.91 16.91 16.80 16.86 37.5K
09:50 16.87 17.00 16.81 17.00 55.0K
09:55 17.01 17.06 16.91 17.00 67.1K
10:00 16.93 16.93 16.83 16.87 41.5K
10:05 16.87 17.00 16.87 16.94 65.9K
10:10 16.96 16.96 16.91 16.94 28.1K
10:15 16.95 16.95 16.83 16.83 39.1K
10:20 16.83 16.84 16.80 16.84 25.5K
10:25 16.85 16.85 16.82 16.82 7.0K
10:30 16.82 16.83 16.81 16.81 20.6K
10:35 16.81 16.81 16.71 16.78 40.1K
10:40 16.78 16.82 16.71 16.80 35.2K
10:45 16.83 16.86 16.80 16.80 38.3K
10:50 16.80 16.80 16.69 16.74 52.2K
10:55 16.70 16.77 16.68 16.70 44.2K
11:00 16.70 16.70 16.60 16.60 101.9K
11:05 16.60 16.64 16.60 16.63 38.4K
11:10 16.64 16.67 16.60 16.60 80.0K
11:15 16.60 16.63 16.56 16.56 18.5K
11:20 16.56 16.64 16.55 16.61 29.2K
11:25 16.62 16.62 16.58 16.61 22.6K
13:00 16.64 16.69 16.60 16.65 92.4K
13:05 16.68 16.73 16.64 16.70 27.0K
13:10 16.70 16.74 16.67 16.73 23.8K
13:15 16.73 16.73 16.66 16.73 29.0K
13:20 16.67 16.73 16.65 16.70 61.7K
13:25 16.70 16.76 16.66 16.76 47.2K
13:30 16.76 16.97 16.69 16.76 47.3K
13:35 16.76 16.94 16.70 16.76 19.8K
13:40 16.76 16.79 16.67 16.68 30.3K
13:45 16.68 16.68 16.56 16.61 56.5K
13:50 16.61 16.63 16.60 16.63 28.0K
13:55 16.63 16.63 16.55 16.56 43.5K
14:00 16.56 16.56 16.50 16.54 69.6K
14:05 16.54 16.57 16.54 16.57 9.1K
14:10 16.57 16.63 16.57 16.63 4.8K
14:15 16.59 16.63 16.56 16.56 32.5K
14:20 16.60 16.62 16.60 16.60 11.1K
14:25 16.57 16.61 16.56 16.56 14.7K
14:30 16.59 16.65 16.57 16.62 60.4K
14:35 16.60 16.69 16.60 16.68 37.9K
14:40 16.66 16.69 16.60 16.61 18.1K
14:45 16.61 16.66 16.59 16.63 41.8K
14:50 16.65 16.65 16.61 16.63 46.0K
14:55 16.64 16.72 16.61 16.72 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available