Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.99 36.17 35.91 36.05 73.6K
09:35 36.12 36.15 36.01 36.12 69.7K
09:40 36.11 36.27 36.08 36.15 60.0K
09:45 36.18 36.18 35.83 35.91 84.6K
09:50 35.94 36.00 35.83 35.90 32.6K
09:55 35.90 35.90 35.77 35.84 18.1K
10:00 35.85 35.87 35.68 35.87 47.5K
10:05 35.84 35.84 35.70 35.72 23.8K
10:10 35.78 35.78 35.65 35.65 35.3K
10:15 35.65 35.76 35.61 35.68 22.9K
10:20 35.70 35.75 35.66 35.66 23.3K
10:25 35.65 35.65 35.54 35.59 32.8K
10:30 35.57 35.57 35.50 35.50 36.9K
10:35 35.50 35.64 35.50 35.58 35.8K
10:40 35.64 35.70 35.61 35.70 14.9K
10:45 35.70 35.75 35.67 35.75 8.1K
10:50 35.75 35.84 35.70 35.82 22.9K
10:55 35.81 36.00 35.77 35.93 46.8K
11:00 35.94 35.95 35.75 35.78 20.1K
11:05 35.80 35.86 35.76 35.82 6.4K
11:10 35.81 35.93 35.79 35.83 9.4K
11:15 35.83 35.87 35.82 35.86 1.9K
11:20 35.85 35.93 35.81 35.83 15.6K
11:25 35.81 35.81 35.70 35.71 21.7K
13:00 35.70 35.71 35.65 35.65 19.7K
13:05 35.65 35.78 35.61 35.75 12.7K
13:10 35.73 35.74 35.66 35.74 8.8K
13:15 35.71 35.72 35.66 35.66 6.5K
13:20 35.66 35.67 35.58 35.58 51.1K
13:25 35.60 35.60 35.54 35.60 15.1K
13:30 35.60 35.61 35.58 35.59 16.6K
13:35 35.58 35.61 35.55 35.55 15.1K
13:40 35.54 35.64 35.53 35.57 15.2K
13:45 35.56 35.56 35.32 35.32 79.1K
13:50 35.32 35.40 35.32 35.40 27.7K
13:55 35.40 35.40 35.33 35.37 31.9K
14:00 35.37 35.39 35.30 35.35 27.9K
14:05 35.35 35.39 35.33 35.39 25.6K
14:10 35.39 35.39 35.30 35.36 25.2K
14:15 35.36 35.37 35.28 35.34 22.3K
14:20 35.34 35.45 35.34 35.38 9.8K
14:25 35.38 35.39 35.29 35.30 51.8K
14:30 35.28 35.33 35.28 35.33 14.8K
14:35 35.33 35.33 35.25 35.25 30.2K
14:40 35.25 35.50 35.20 35.22 70.1K
14:45 35.23 35.40 35.17 35.21 44.9K
14:50 35.20 35.29 35.20 35.27 51.8K
14:55 35.26 35.30 35.25 35.25 20.4K
15:40 35.24 35.24 35.24 35.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available