Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.40 35.02 35.09 55.7K
09:35 35.09 35.20 34.95 34.96 78.8K
09:40 34.96 35.16 34.96 35.15 53.8K
09:45 35.16 35.43 35.16 35.38 54.0K
09:50 35.39 35.53 35.35 35.51 57.0K
09:55 35.51 35.65 35.47 35.59 62.7K
10:00 35.57 35.60 35.52 35.56 36.9K
10:05 35.54 35.57 35.40 35.42 14.4K
10:10 35.42 35.42 35.31 35.39 26.3K
10:15 35.43 35.57 35.40 35.57 12.1K
10:20 35.57 35.57 35.50 35.50 12.7K
10:25 35.50 35.51 35.43 35.49 7.7K
10:30 35.48 35.62 35.48 35.54 31.9K
10:35 35.54 35.56 35.51 35.51 22.0K
10:40 35.53 35.57 35.49 35.52 32.1K
10:45 35.52 35.54 35.41 35.41 21.8K
10:50 35.40 35.40 35.17 35.31 48.1K
10:55 35.26 35.40 35.26 35.39 10.4K
11:00 35.40 35.47 35.40 35.45 7.8K
11:05 35.44 35.46 35.41 35.46 4.1K
11:10 35.46 35.46 35.35 35.35 8.7K
11:15 35.35 35.38 35.34 35.38 4.7K
11:20 35.38 35.38 35.24 35.24 15.1K
11:25 35.24 35.26 35.20 35.26 23.5K
13:00 35.32 35.53 35.25 35.38 39.0K
13:05 35.38 35.59 35.34 35.57 37.3K
13:10 35.57 35.68 35.53 35.61 42.4K
13:15 35.61 35.67 35.51 35.55 25.1K
13:20 35.52 35.52 35.42 35.44 10.9K
13:25 35.44 35.49 35.40 35.40 12.7K
13:30 35.40 35.44 35.33 35.34 9.4K
13:35 35.40 35.40 35.25 35.33 17.1K
13:40 35.32 35.32 35.21 35.28 41.2K
13:45 35.31 35.41 35.28 35.32 26.8K
13:50 35.30 35.38 35.29 35.35 22.9K
13:55 35.35 35.38 35.30 35.36 10.1K
14:00 35.32 35.36 35.18 35.27 49.4K
14:05 35.22 35.23 35.19 35.21 15.1K
14:10 35.20 35.22 35.00 35.03 68.7K
14:15 35.02 35.07 34.95 35.06 63.8K
14:20 35.06 35.06 34.98 35.01 25.1K
14:25 35.01 35.12 34.95 35.05 31.7K
14:30 34.96 35.09 34.79 34.79 38.8K
14:35 34.79 34.91 34.71 34.91 51.7K
14:40 34.84 35.00 34.83 34.98 15.7K
14:45 35.01 35.10 34.90 35.00 20.1K
14:50 34.98 35.03 34.96 34.99 29.9K
14:55 34.99 35.08 34.99 35.07 26.1K
15:40 35.07 35.07 35.07 35.07 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available