Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.06 40.06 39.41 39.87 329.9K
09:35 39.88 40.00 39.80 39.84 178.7K
09:40 39.84 39.87 39.75 39.79 129.6K
09:45 39.75 39.85 39.60 39.62 226.7K
09:50 39.62 39.63 39.40 39.58 198.5K
09:55 39.59 39.63 39.42 39.54 88.4K
10:00 39.56 39.56 39.43 39.48 54.2K
10:05 39.47 39.48 39.40 39.40 93.8K
10:10 39.41 39.43 39.31 39.34 137.0K
10:15 39.32 39.34 39.25 39.26 105.7K
10:20 39.26 39.26 39.10 39.21 116.1K
10:25 39.20 39.20 39.11 39.12 42.0K
10:30 39.16 39.28 39.12 39.12 61.0K
10:35 39.12 39.15 39.00 39.07 129.5K
10:40 39.07 39.09 39.01 39.07 31.8K
10:45 39.07 39.16 39.06 39.16 41.0K
10:50 39.16 39.20 38.97 39.00 84.2K
10:55 38.97 38.97 38.80 38.81 72.0K
11:00 38.86 38.99 38.81 38.98 28.0K
11:05 38.98 39.09 38.98 39.09 29.9K
11:10 39.09 39.24 39.09 39.23 23.5K
11:15 39.23 39.24 39.04 39.04 34.6K
11:20 39.04 39.24 39.04 39.23 26.0K
11:25 39.23 39.23 39.21 39.22 8.5K
13:00 39.20 39.20 39.10 39.16 49.6K
13:05 39.11 39.14 39.09 39.09 17.8K
13:10 39.09 39.19 39.09 39.19 17.3K
13:15 39.20 39.22 39.17 39.17 36.1K
13:20 39.18 39.18 39.06 39.06 24.8K
13:25 39.06 39.08 39.06 39.06 23.3K
13:30 39.03 39.06 39.00 39.06 40.7K
13:35 39.05 39.07 39.05 39.07 10.5K
13:40 39.07 39.11 39.05 39.06 11.1K
13:45 39.05 39.06 39.02 39.04 19.4K
13:50 39.04 39.11 39.04 39.11 17.8K
13:55 39.12 39.25 39.10 39.25 12.0K
14:00 39.25 39.25 39.16 39.21 48.6K
14:05 39.20 39.21 39.12 39.13 47.8K
14:10 39.12 39.13 39.04 39.10 27.2K
14:15 39.11 39.19 39.10 39.12 16.7K
14:20 39.12 39.14 39.05 39.05 37.0K
14:25 39.06 39.10 39.04 39.05 35.2K
14:30 39.05 39.08 39.05 39.08 28.3K
14:35 39.06 39.10 39.05 39.09 21.4K
14:40 39.08 39.08 39.05 39.06 83.2K
14:45 39.06 39.07 39.03 39.06 60.1K
14:50 39.06 39.06 39.03 39.03 129.5K
14:55 39.03 39.05 39.03 39.05 68.5K
15:40 39.05 39.05 39.05 39.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available