Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.18 38.50 38.60 181.2K
09:35 38.58 38.78 38.53 38.62 72.5K
09:40 38.63 38.68 38.60 38.60 53.7K
09:45 38.60 38.66 38.57 38.57 43.4K
09:50 38.56 38.64 38.52 38.64 54.6K
09:55 38.63 38.63 38.53 38.54 75.0K
10:00 38.54 39.00 38.52 38.97 68.1K
10:05 38.85 39.00 38.75 38.75 28.7K
10:10 38.75 39.10 38.68 39.00 51.9K
10:15 39.03 39.03 38.76 38.80 25.7K
10:20 38.81 38.85 38.78 38.80 12.4K
10:25 38.79 38.79 38.75 38.78 16.5K
10:30 38.77 38.78 38.76 38.76 22.5K
10:35 38.75 39.00 38.75 38.94 25.1K
10:40 39.00 39.00 38.90 38.90 25.4K
10:45 38.90 39.04 38.87 38.89 51.4K
10:50 38.89 38.89 38.83 38.84 11.8K
10:55 38.85 38.94 38.85 38.87 23.6K
11:00 38.87 38.94 38.87 38.90 19.0K
11:05 38.90 38.94 38.88 38.94 11.2K
11:10 38.93 39.23 38.92 39.14 82.8K
11:15 39.13 39.14 39.06 39.06 8.6K
11:20 39.07 39.07 39.06 39.06 7.7K
11:25 39.08 39.08 39.05 39.05 7.0K
13:00 39.06 39.39 39.06 39.26 70.1K
13:05 39.24 39.24 39.14 39.18 20.5K
13:10 39.17 39.17 39.07 39.07 34.9K
13:15 39.07 39.17 39.07 39.14 38.9K
13:20 39.12 39.14 39.03 39.03 21.3K
13:25 39.03 39.03 38.87 38.94 49.0K
13:30 38.94 39.01 38.93 38.95 23.8K
13:35 38.95 38.97 38.85 38.85 28.5K
13:40 38.85 39.00 38.85 38.98 28.5K
13:45 38.89 38.89 38.84 38.85 24.6K
13:50 38.86 38.98 38.85 38.88 12.8K
13:55 38.86 38.89 38.80 38.80 75.6K
14:00 38.76 38.79 38.68 38.68 39.3K
14:05 38.68 38.68 38.52 38.56 72.4K
14:10 38.54 38.57 38.32 38.42 124.9K
14:15 38.45 38.55 38.36 38.55 52.9K
14:20 38.79 38.79 38.55 38.57 18.6K
14:25 38.57 38.60 38.47 38.48 25.0K
14:30 38.48 38.48 38.40 38.40 30.2K
14:35 38.40 38.42 38.38 38.38 36.3K
14:40 38.36 38.36 38.03 38.04 140.8K
14:45 38.05 38.38 38.05 38.36 38.1K
14:50 38.36 38.42 38.32 38.32 53.8K
14:55 38.32 38.32 38.07 38.07 44.2K
15:40 38.08 38.08 38.08 38.08 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available