Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.75 38.10 38.68 141.6K
09:35 38.68 38.68 38.42 38.42 61.3K
09:40 38.50 38.60 38.22 38.27 58.5K
09:45 38.30 38.46 38.23 38.34 32.4K
09:50 38.35 38.43 38.27 38.32 41.3K
09:55 38.32 38.32 38.16 38.18 33.3K
10:00 38.19 38.32 38.05 38.20 105.0K
10:05 38.25 38.25 38.06 38.12 29.4K
10:10 38.13 38.71 38.13 38.55 139.5K
10:15 38.55 38.57 38.36 38.41 34.3K
10:20 38.40 38.40 38.17 38.33 30.1K
10:25 38.33 38.33 38.25 38.28 9.0K
10:30 38.29 38.29 38.27 38.29 11.0K
10:35 38.29 38.48 38.24 38.48 36.9K
10:40 38.40 38.40 38.30 38.35 6.2K
10:45 38.30 38.34 38.22 38.22 22.0K
10:50 38.22 38.22 38.13 38.18 30.5K
10:55 38.20 38.20 38.10 38.12 47.2K
11:00 38.12 38.17 38.01 38.03 57.1K
11:05 38.03 38.10 38.01 38.10 17.2K
11:10 38.10 38.15 38.09 38.15 7.8K
11:15 38.15 38.15 38.09 38.13 3.8K
11:20 38.13 38.16 38.10 38.15 3.0K
11:25 38.16 38.25 38.16 38.17 2.1K
11:30 38.18 38.18 38.18 38.18 1.2K
13:00 38.23 38.40 38.23 38.28 20.4K
13:05 38.33 38.34 38.23 38.33 14.8K
13:10 38.38 38.50 38.36 38.36 59.8K
13:15 38.36 38.46 38.24 38.32 14.9K
13:20 38.28 38.28 38.11 38.12 25.6K
13:25 38.11 38.11 38.08 38.09 34.6K
13:30 38.09 38.10 37.85 37.85 121.2K
13:35 37.82 37.86 37.55 37.80 101.8K
13:40 37.61 37.80 37.50 37.67 59.1K
13:45 37.74 37.78 37.70 37.72 28.7K
13:50 37.72 37.72 37.65 37.65 15.3K
13:55 37.56 37.75 37.55 37.69 20.1K
14:00 37.67 37.76 37.65 37.76 19.0K
14:05 37.76 37.80 37.74 37.80 18.5K
14:10 37.80 37.87 37.77 37.87 26.7K
14:15 37.87 37.98 37.75 37.75 33.6K
14:20 37.84 37.86 37.78 37.78 7.1K
14:25 37.77 37.93 37.77 37.93 11.5K
14:30 37.97 37.97 37.85 37.85 22.3K
14:35 37.85 37.85 37.77 37.77 12.9K
14:40 37.77 37.80 37.74 37.75 17.9K
14:45 37.77 37.80 37.74 37.74 35.3K
14:50 37.75 37.77 37.62 37.76 68.2K
14:55 37.73 37.77 37.73 37.77 23.2K
15:40 37.77 37.77 37.77 37.77 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available