42.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.58 | 37.98 | 37.58 | 37.82 | 159.2K |
| 09:35 | 37.82 | 38.40 | 37.82 | 38.20 | 119.4K |
| 09:40 | 38.22 | 38.87 | 38.22 | 38.51 | 145.7K |
| 09:45 | 38.53 | 38.78 | 38.53 | 38.64 | 114.8K |
| 09:50 | 38.64 | 38.65 | 38.53 | 38.53 | 105.8K |
| 09:55 | 38.55 | 38.61 | 38.30 | 38.30 | 75.5K |
| 10:00 | 38.30 | 38.60 | 38.30 | 38.58 | 44.1K |
| 10:05 | 38.59 | 38.60 | 38.52 | 38.55 | 26.2K |
| 10:10 | 38.53 | 38.66 | 38.42 | 38.66 | 90.5K |
| 10:15 | 38.70 | 39.09 | 38.67 | 39.09 | 215.8K |
| 10:20 | 39.07 | 39.33 | 39.01 | 39.21 | 204.1K |
| 10:25 | 39.20 | 39.57 | 39.20 | 39.23 | 120.1K |
| 10:30 | 39.22 | 39.25 | 39.14 | 39.22 | 50.0K |
| 10:35 | 39.22 | 39.26 | 39.20 | 39.20 | 31.6K |
| 10:40 | 39.13 | 39.20 | 38.95 | 38.95 | 51.6K |
| 10:45 | 38.95 | 39.00 | 38.95 | 39.00 | 27.9K |
| 10:50 | 39.00 | 39.00 | 38.99 | 39.00 | 8.4K |
| 10:55 | 38.99 | 39.00 | 38.90 | 38.93 | 14.2K |
| 11:00 | 38.93 | 38.93 | 38.89 | 38.89 | 5.4K |
| 11:05 | 38.88 | 38.88 | 38.74 | 38.79 | 16.1K |
| 11:10 | 38.79 | 38.83 | 38.70 | 38.83 | 19.6K |
| 11:15 | 38.85 | 38.85 | 38.49 | 38.49 | 49.0K |
| 11:20 | 38.48 | 38.59 | 38.46 | 38.52 | 35.1K |
| 11:25 | 38.52 | 38.52 | 38.47 | 38.51 | 8.6K |
| 11:30 | 38.52 | 38.52 | 38.52 | 38.52 | 2.1K |
| 13:00 | 38.50 | 38.56 | 38.50 | 38.51 | 23.7K |
| 13:05 | 38.53 | 39.17 | 38.53 | 39.13 | 73.2K |
| 13:10 | 39.06 | 39.13 | 38.90 | 38.96 | 58.1K |
| 13:15 | 38.97 | 39.10 | 38.96 | 39.00 | 35.8K |
| 13:20 | 38.95 | 39.05 | 38.90 | 39.02 | 33.0K |
| 13:25 | 39.02 | 39.06 | 38.92 | 39.04 | 40.0K |
| 13:30 | 39.01 | 39.33 | 38.95 | 39.32 | 103.7K |
| 13:35 | 39.34 | 39.35 | 39.10 | 39.11 | 72.3K |
| 13:40 | 39.11 | 39.15 | 38.98 | 38.98 | 27.5K |
| 13:45 | 38.98 | 39.06 | 38.98 | 39.04 | 25.2K |
| 13:50 | 39.04 | 39.18 | 38.99 | 39.17 | 62.1K |
| 13:55 | 39.13 | 39.13 | 39.04 | 39.04 | 19.9K |
| 14:00 | 39.04 | 39.04 | 38.99 | 38.99 | 16.5K |
| 14:05 | 38.99 | 39.03 | 38.94 | 39.03 | 36.0K |
| 14:10 | 39.04 | 39.08 | 39.02 | 39.02 | 20.2K |
| 14:15 | 39.01 | 39.08 | 38.96 | 39.01 | 26.9K |
| 14:20 | 39.05 | 39.05 | 38.95 | 38.95 | 6.1K |
| 14:25 | 38.97 | 38.98 | 38.95 | 38.95 | 36.3K |
| 14:30 | 38.95 | 38.97 | 38.95 | 38.96 | 46.8K |
| 14:35 | 38.96 | 38.97 | 38.95 | 38.97 | 18.5K |
| 14:40 | 38.97 | 38.97 | 38.86 | 38.86 | 96.4K |
| 14:45 | 38.87 | 38.87 | 38.81 | 38.82 | 45.3K |
| 14:50 | 38.82 | 39.07 | 38.82 | 38.97 | 162.2K |
| 14:55 | 38.96 | 38.97 | 38.88 | 38.88 | 63.1K |
| 15:40 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0K |