Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.57 39.03 39.38 612.6K
09:35 39.27 39.40 39.11 39.24 178.8K
09:40 39.24 39.60 39.23 39.51 157.4K
09:45 39.51 39.79 39.28 39.37 68.3K
09:50 39.39 39.46 39.24 39.30 80.6K
09:55 39.31 39.94 39.31 39.90 143.8K
10:00 39.82 40.05 39.65 39.89 158.5K
10:05 39.88 39.92 39.60 39.60 58.4K
10:10 39.64 39.65 39.05 39.09 105.3K
10:15 39.09 39.25 39.01 39.05 102.0K
10:20 39.05 39.05 38.79 38.79 101.2K
10:25 38.58 38.72 38.44 38.46 83.7K
10:30 38.46 38.67 38.44 38.64 50.5K
10:35 38.70 38.98 38.70 38.79 50.6K
10:40 38.73 38.79 38.73 38.75 8.4K
10:45 38.78 38.92 38.78 38.83 22.9K
10:50 38.89 38.89 38.77 38.81 9.6K
10:55 38.89 38.92 38.77 38.85 7.9K
11:00 38.80 38.83 38.68 38.70 16.9K
11:05 38.70 38.70 38.64 38.64 51.8K
11:10 38.64 38.88 38.64 38.83 17.9K
11:15 38.83 38.91 38.75 38.91 14.6K
11:20 38.90 38.92 38.76 38.76 19.1K
11:25 38.76 38.76 38.67 38.67 10.9K
13:00 38.72 38.72 38.38 38.49 70.7K
13:05 38.49 38.58 38.41 38.53 16.9K
13:10 38.54 38.78 38.53 38.66 16.3K
13:15 38.60 38.77 38.60 38.68 16.8K
13:20 38.68 38.80 38.68 38.70 22.5K
13:25 38.74 38.74 38.69 38.69 5.8K
13:30 38.68 38.78 38.55 38.55 34.8K
13:35 38.54 38.54 38.30 38.30 66.3K
13:40 38.30 38.31 38.07 38.12 22.8K
13:45 38.18 38.21 38.13 38.18 14.8K
13:50 38.18 38.25 38.12 38.25 13.9K
13:55 38.25 38.39 38.21 38.27 7.9K
14:00 38.22 38.26 38.16 38.17 27.0K
14:05 38.18 38.18 38.07 38.08 31.9K
14:10 38.05 38.05 38.00 38.02 56.2K
14:15 38.02 38.20 38.02 38.19 26.1K
14:20 38.19 38.40 38.19 38.40 24.5K
14:25 38.39 38.64 38.21 38.48 40.9K
14:30 38.48 38.54 38.45 38.45 9.2K
14:35 38.47 38.62 38.47 38.55 27.0K
14:40 38.55 38.64 38.55 38.56 19.0K
14:45 38.60 38.71 38.58 38.71 35.4K
14:50 38.71 38.77 38.33 38.33 71.1K
14:55 38.35 38.50 38.35 38.35 41.2K
15:40 38.49 38.49 38.49 38.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available