Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 39.27 38.28 38.80 168.6K
09:35 38.80 38.94 38.80 38.94 43.9K
09:40 38.90 38.95 38.68 38.70 45.8K
09:45 38.78 39.01 38.78 38.98 47.5K
09:50 38.98 39.20 38.91 39.02 94.9K
09:55 39.03 39.18 38.93 39.15 50.8K
10:00 39.12 39.15 39.00 39.03 35.7K
10:05 39.03 39.16 39.01 39.07 46.7K
10:10 39.06 39.16 39.00 39.13 61.8K
10:15 39.14 39.14 39.06 39.09 20.7K
10:20 39.09 39.15 39.08 39.15 54.0K
10:25 39.15 39.21 39.12 39.19 70.5K
10:30 39.19 39.25 39.18 39.21 43.7K
10:35 39.21 39.21 39.11 39.11 17.3K
10:40 39.11 39.11 39.00 39.01 50.8K
10:45 39.01 39.11 39.01 39.11 28.6K
10:50 39.10 39.14 39.07 39.14 25.8K
10:55 39.14 39.14 39.11 39.12 16.3K
11:00 39.11 39.20 39.09 39.17 17.7K
11:05 39.17 39.17 39.11 39.12 11.5K
11:10 39.15 39.21 39.12 39.17 78.3K
11:15 39.19 39.26 39.19 39.22 56.7K
11:20 39.22 39.28 39.22 39.25 44.3K
11:25 39.25 39.27 39.21 39.25 20.2K
13:00 39.25 39.27 39.11 39.12 33.3K
13:05 39.11 39.12 39.00 39.03 65.1K
13:10 39.03 39.09 39.00 39.00 24.9K
13:15 39.00 39.08 39.00 39.02 57.0K
13:20 39.01 39.01 38.80 38.86 34.7K
13:25 38.87 38.88 38.78 38.79 34.5K
13:30 38.80 38.80 38.60 38.66 73.0K
13:35 38.66 38.76 38.66 38.70 37.3K
13:40 38.73 38.78 38.68 38.78 18.1K
13:45 38.77 38.77 38.72 38.73 15.8K
13:50 38.74 38.86 38.73 38.85 34.3K
13:55 38.83 38.86 38.77 38.81 12.0K
14:00 38.86 38.90 38.86 38.86 20.3K
14:05 38.86 38.89 38.84 38.89 10.8K
14:10 38.86 38.88 38.82 38.88 19.0K
14:15 38.86 38.88 38.86 38.87 12.7K
14:20 38.87 38.87 38.79 38.82 29.8K
14:25 38.82 38.82 38.71 38.77 47.6K
14:30 38.77 38.83 38.76 38.83 14.1K
14:35 38.82 38.84 38.76 38.78 22.0K
14:40 38.79 38.83 38.77 38.82 69.0K
14:45 38.83 38.86 38.78 38.80 71.8K
14:50 38.82 38.88 38.76 38.85 90.2K
14:55 38.84 38.86 38.83 38.86 22.1K
15:40 38.85 38.85 38.85 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available