Anhui Tuoshan Heavy Industries

001226
🏛️ china →
42.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.32 38.32 37.78 37.78 207.5K
09:35 37.78 38.11 37.78 38.05 40.0K
09:40 38.05 38.15 37.97 37.97 50.0K
09:45 37.96 38.15 37.91 37.93 35.3K
09:50 37.91 37.91 37.78 37.78 82.3K
09:55 37.78 37.80 37.70 37.74 66.3K
10:00 37.74 37.80 37.56 37.60 74.3K
10:05 37.59 37.74 37.57 37.72 61.2K
10:10 37.72 37.80 37.70 37.76 37.0K
10:15 37.76 37.82 37.75 37.77 24.4K
10:20 37.80 38.74 37.80 38.70 138.1K
10:25 38.73 38.99 38.63 38.92 202.9K
10:30 38.86 39.21 38.83 39.18 198.8K
10:35 39.26 40.24 39.25 39.97 586.1K
10:40 39.97 39.97 39.58 39.72 218.5K
10:45 39.71 39.98 39.56 39.90 136.8K
10:50 39.98 39.98 39.80 39.84 111.6K
10:55 39.84 39.87 39.80 39.82 48.5K
11:00 39.80 39.80 39.60 39.70 37.1K
11:05 39.70 39.77 39.62 39.64 15.6K
11:10 39.63 39.94 39.63 39.81 75.1K
11:15 39.81 39.88 39.76 39.88 29.3K
11:20 39.88 39.98 39.83 39.88 59.5K
11:25 39.85 39.98 39.85 39.91 58.0K
13:00 39.92 41.40 39.88 41.40 868.0K
13:05 41.39 41.56 41.12 41.45 309.0K
13:10 41.41 42.00 41.33 41.57 294.3K
13:15 41.57 42.05 41.37 41.98 181.6K
13:20 41.94 42.37 41.94 42.37 995.1K
13:25 42.37 42.37 42.37 42.37 130.9K
13:30 42.37 42.37 42.37 42.37 70.5K
13:35 42.37 42.37 42.37 42.37 56.2K
13:40 42.37 42.37 42.37 42.37 73.7K
13:45 42.37 42.37 42.37 42.37 68.4K
13:50 42.37 42.37 42.37 42.37 23.7K
13:55 42.37 42.37 42.37 42.37 56.1K
14:00 42.37 42.37 42.37 42.37 28.2K
14:05 42.37 42.37 42.37 42.37 16.8K
14:10 42.37 42.37 42.37 42.37 23.8K
14:15 42.37 42.37 42.37 42.37 8.7K
14:20 42.37 42.37 42.37 42.37 8.3K
14:25 42.37 42.37 42.37 42.37 7.9K
14:30 42.37 42.37 42.37 42.37 14.6K
14:35 42.37 42.37 42.37 42.37 14.7K
14:40 42.37 42.37 42.37 42.37 13.1K
14:45 42.37 42.37 42.37 42.37 12.0K
14:50 42.37 42.37 42.37 42.37 22.4K
14:55 42.37 42.37 42.37 42.37 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available