8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.04 | 8.82 | 8.84 | 2,265.0K |
| 09:35 | 8.85 | 8.90 | 8.82 | 8.82 | 918.9K |
| 09:40 | 8.82 | 8.85 | 8.81 | 8.84 | 883.8K |
| 09:45 | 8.84 | 8.86 | 8.81 | 8.83 | 635.6K |
| 09:50 | 8.83 | 8.85 | 8.81 | 8.82 | 423.9K |
| 09:55 | 8.82 | 8.85 | 8.79 | 8.84 | 766.0K |
| 10:00 | 8.84 | 8.86 | 8.82 | 8.85 | 556.1K |
| 10:05 | 8.85 | 8.87 | 8.85 | 8.86 | 350.1K |
| 10:10 | 8.86 | 8.89 | 8.85 | 8.89 | 404.3K |
| 10:15 | 8.89 | 8.90 | 8.85 | 8.86 | 314.5K |
| 10:20 | 8.87 | 8.87 | 8.85 | 8.86 | 246.0K |
| 10:25 | 8.85 | 8.86 | 8.83 | 8.83 | 270.6K |
| 10:30 | 8.84 | 8.88 | 8.84 | 8.87 | 447.0K |
| 10:35 | 8.86 | 8.87 | 8.85 | 8.86 | 130.3K |
| 10:40 | 8.85 | 8.86 | 8.83 | 8.84 | 216.6K |
| 10:45 | 8.84 | 8.85 | 8.82 | 8.82 | 437.2K |
| 10:50 | 8.82 | 8.84 | 8.81 | 8.82 | 354.4K |
| 10:55 | 8.82 | 8.83 | 8.79 | 8.81 | 435.5K |
| 11:00 | 8.80 | 8.81 | 8.78 | 8.78 | 248.9K |
| 11:05 | 8.78 | 8.78 | 8.76 | 8.78 | 344.5K |
| 11:10 | 8.78 | 8.80 | 8.78 | 8.80 | 187.8K |
| 11:15 | 8.79 | 8.80 | 8.77 | 8.78 | 225.5K |
| 11:20 | 8.77 | 8.80 | 8.76 | 8.80 | 235.0K |
| 11:25 | 8.79 | 8.81 | 8.77 | 8.81 | 119.5K |
| 13:00 | 8.80 | 8.82 | 8.78 | 8.80 | 307.8K |
| 13:05 | 8.80 | 8.80 | 8.78 | 8.79 | 232.3K |
| 13:10 | 8.80 | 8.80 | 8.78 | 8.80 | 247.1K |
| 13:15 | 8.80 | 8.83 | 8.79 | 8.81 | 248.0K |
| 13:20 | 8.82 | 8.83 | 8.80 | 8.81 | 142.5K |
| 13:25 | 8.80 | 8.80 | 8.78 | 8.79 | 314.6K |
| 13:30 | 8.79 | 8.80 | 8.78 | 8.79 | 284.8K |
| 13:35 | 8.79 | 8.80 | 8.78 | 8.79 | 81.7K |
| 13:40 | 8.80 | 8.81 | 8.79 | 8.79 | 154.5K |
| 13:45 | 8.80 | 8.80 | 8.79 | 8.79 | 113.0K |
| 13:50 | 8.79 | 8.80 | 8.77 | 8.77 | 472.5K |
| 13:55 | 8.77 | 8.77 | 8.75 | 8.77 | 326.2K |
| 14:00 | 8.77 | 8.78 | 8.73 | 8.73 | 442.5K |
| 14:05 | 8.74 | 8.75 | 8.71 | 8.73 | 399.8K |
| 14:10 | 8.73 | 8.75 | 8.72 | 8.73 | 160.7K |
| 14:15 | 8.74 | 8.76 | 8.73 | 8.75 | 302.8K |
| 14:20 | 8.75 | 8.78 | 8.73 | 8.78 | 297.0K |
| 14:25 | 8.77 | 8.80 | 8.77 | 8.78 | 193.6K |
| 14:30 | 8.78 | 8.79 | 8.73 | 8.73 | 284.9K |
| 14:35 | 8.73 | 8.74 | 8.72 | 8.73 | 427.5K |
| 14:40 | 8.73 | 8.74 | 8.70 | 8.71 | 594.6K |
| 14:45 | 8.71 | 8.72 | 8.69 | 8.69 | 412.9K |
| 14:50 | 8.70 | 8.71 | 8.67 | 8.70 | 499.7K |
| 14:55 | 8.70 | 8.71 | 8.67 | 8.69 | 355.6K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 200.7K |