Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 9.12 8.77 9.00 3,806.5K
09:35 9.00 9.02 8.95 9.00 1,419.0K
09:40 9.00 9.04 8.98 9.01 1,048.9K
09:45 9.01 9.01 8.93 8.93 601.6K
09:50 8.94 8.97 8.91 8.92 442.9K
09:55 8.91 8.92 8.88 8.88 542.4K
10:00 8.89 8.94 8.88 8.94 331.0K
10:05 8.94 8.94 8.88 8.89 322.1K
10:10 8.89 8.89 8.87 8.88 291.4K
10:15 8.88 8.90 8.85 8.85 394.2K
10:20 8.84 8.84 8.82 8.84 356.2K
10:25 8.83 8.83 8.81 8.82 254.9K
10:30 8.82 8.85 8.81 8.84 180.7K
10:35 8.83 8.85 8.83 8.83 124.6K
10:40 8.83 8.84 8.81 8.83 165.0K
10:45 8.84 8.84 8.82 8.82 295.3K
10:50 8.82 8.83 8.81 8.83 271.8K
10:55 8.83 8.83 8.82 8.83 174.2K
11:00 8.83 8.86 8.82 8.86 175.8K
11:05 8.87 8.90 8.84 8.90 203.8K
11:10 8.90 8.93 8.90 8.90 234.8K
11:15 8.90 8.93 8.90 8.90 218.3K
11:20 8.90 8.94 8.88 8.89 305.3K
11:25 8.89 8.92 8.88 8.92 198.5K
13:00 8.92 8.95 8.90 8.90 280.1K
13:05 8.91 8.93 8.90 8.91 155.6K
13:10 8.91 8.91 8.88 8.88 139.8K
13:15 8.89 8.92 8.88 8.90 113.7K
13:20 8.90 8.92 8.89 8.92 122.5K
13:25 8.92 8.98 8.90 8.96 451.6K
13:30 8.98 8.99 8.95 8.96 343.2K
13:35 8.96 8.98 8.92 8.93 169.3K
13:40 8.93 8.94 8.91 8.91 113.0K
13:45 8.91 8.96 8.90 8.95 214.1K
13:50 8.96 8.99 8.94 8.95 284.9K
13:55 8.95 8.95 8.92 8.94 114.0K
14:00 8.93 8.97 8.93 8.96 245.1K
14:05 8.96 9.02 8.95 8.99 722.7K
14:10 8.98 9.00 8.98 8.99 277.6K
14:15 8.99 9.00 8.98 8.99 287.2K
14:20 9.00 9.00 8.97 8.97 283.2K
14:25 8.97 8.98 8.96 8.98 176.3K
14:30 8.97 8.99 8.96 8.96 275.7K
14:35 8.96 8.98 8.96 8.98 524.1K
14:40 8.98 9.00 8.98 8.99 482.8K
14:45 8.99 9.00 8.98 8.99 355.8K
14:50 8.99 9.00 8.99 8.99 692.4K
14:55 9.00 9.00 8.99 8.99 329.9K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available