Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 8.83 8.88 3,124.8K
09:35 8.85 8.90 8.78 8.79 1,952.3K
09:40 8.78 8.82 8.68 8.82 1,696.7K
09:45 8.82 8.88 8.74 8.85 1,070.7K
09:50 8.84 8.84 8.76 8.77 1,183.3K
09:55 8.78 8.78 8.67 8.67 997.0K
10:00 8.68 8.68 8.58 8.61 1,622.2K
10:05 8.62 8.68 8.61 8.65 563.4K
10:10 8.66 8.66 8.60 8.60 759.0K
10:15 8.61 8.65 8.59 8.61 391.4K
10:20 8.62 8.64 8.58 8.63 465.2K
10:25 8.63 8.66 8.62 8.65 315.8K
10:30 8.65 8.67 8.64 8.66 379.6K
10:35 8.66 8.66 8.60 8.63 393.3K
10:40 8.60 8.66 8.60 8.64 564.5K
10:45 8.65 8.65 8.60 8.60 214.7K
10:50 8.60 8.61 8.59 8.60 311.1K
10:55 8.61 8.61 8.59 8.60 306.4K
11:00 8.60 8.60 8.56 8.57 668.9K
11:05 8.58 8.60 8.57 8.58 191.9K
11:10 8.59 8.59 8.51 8.53 666.7K
11:15 8.53 8.53 8.51 8.53 445.6K
11:20 8.54 8.54 8.48 8.51 519.0K
11:25 8.51 8.53 8.48 8.53 327.7K
11:30 8.52 8.52 8.52 8.52 3.3K
13:00 8.52 8.52 8.46 8.46 466.8K
13:05 8.45 8.46 8.44 8.44 377.7K
13:10 8.45 8.46 8.38 8.39 497.2K
13:15 8.39 8.43 8.39 8.43 223.8K
13:20 8.43 8.43 8.41 8.42 394.4K
13:25 8.42 8.43 8.38 8.43 295.2K
13:30 8.42 8.47 8.40 8.46 408.3K
13:35 8.45 8.46 8.41 8.42 420.4K
13:40 8.41 8.42 8.40 8.41 156.0K
13:45 8.40 8.40 8.35 8.35 508.6K
13:50 8.36 8.36 8.30 8.32 759.4K
13:55 8.32 8.32 8.27 8.28 1,399.0K
14:00 8.29 8.30 8.27 8.27 958.8K
14:05 8.27 8.31 8.27 8.27 460.6K
14:10 8.28 8.29 8.27 8.29 212.2K
14:15 8.29 8.30 8.28 8.30 284.1K
14:20 8.29 8.29 8.27 8.29 422.9K
14:25 8.29 8.29 8.27 8.29 297.5K
14:30 8.30 8.31 8.28 8.30 321.4K
14:35 8.30 8.30 8.27 8.28 469.4K
14:40 8.28 8.28 8.27 8.28 698.8K
14:45 8.27 8.28 8.27 8.27 385.4K
14:50 8.27 8.27 8.27 8.27 465.5K
14:55 8.27 8.28 8.27 8.27 307.5K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available