8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.03 | 6.92 | 6.98 | 322.4K |
| 09:35 | 6.99 | 7.01 | 6.98 | 7.00 | 213.8K |
| 09:40 | 7.01 | 7.03 | 7.01 | 7.01 | 160.6K |
| 09:45 | 7.02 | 7.05 | 7.02 | 7.04 | 251.4K |
| 09:50 | 7.05 | 7.06 | 7.03 | 7.03 | 239.2K |
| 09:55 | 7.03 | 7.06 | 7.01 | 7.01 | 348.9K |
| 10:00 | 7.02 | 7.06 | 7.01 | 7.05 | 189.0K |
| 10:05 | 7.06 | 7.10 | 7.05 | 7.09 | 442.5K |
| 10:10 | 7.09 | 7.12 | 7.08 | 7.10 | 398.8K |
| 10:15 | 7.10 | 7.14 | 7.09 | 7.11 | 430.9K |
| 10:20 | 7.11 | 7.11 | 7.09 | 7.09 | 121.5K |
| 10:25 | 7.09 | 7.12 | 7.09 | 7.10 | 58.4K |
| 10:30 | 7.10 | 7.11 | 7.07 | 7.07 | 204.8K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 150.1K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.08 | 85.3K |
| 10:45 | 7.08 | 7.09 | 7.04 | 7.06 | 159.4K |
| 10:50 | 7.06 | 7.08 | 7.05 | 7.06 | 87.1K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.04 | 65.1K |
| 11:00 | 7.04 | 7.07 | 7.04 | 7.07 | 125.5K |
| 11:05 | 7.07 | 7.09 | 7.06 | 7.08 | 146.3K |
| 11:10 | 7.07 | 7.09 | 7.05 | 7.06 | 67.2K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.05 | 146.5K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.04 | 52.8K |
| 11:25 | 7.04 | 7.04 | 7.03 | 7.04 | 65.6K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.04 | 121.0K |
| 13:05 | 7.04 | 7.06 | 7.04 | 7.06 | 80.7K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.05 | 85.0K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 33.6K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.04 | 96.3K |
| 13:25 | 7.05 | 7.05 | 7.03 | 7.04 | 127.1K |
| 13:30 | 7.04 | 7.06 | 7.03 | 7.03 | 58.3K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.04 | 140.8K |
| 13:40 | 7.03 | 7.05 | 7.03 | 7.04 | 55.9K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.04 | 217.3K |
| 13:50 | 7.03 | 7.05 | 7.03 | 7.03 | 104.3K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.02 | 91.4K |
| 14:00 | 7.02 | 7.02 | 6.99 | 6.99 | 367.7K |
| 14:05 | 6.99 | 7.03 | 6.99 | 7.03 | 173.8K |
| 14:10 | 7.02 | 7.04 | 7.01 | 7.04 | 68.2K |
| 14:15 | 7.03 | 7.05 | 7.02 | 7.03 | 140.8K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.03 | 40.2K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.03 | 72.4K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.05 | 75.0K |
| 14:35 | 7.05 | 7.05 | 7.02 | 7.02 | 75.3K |
| 14:40 | 7.02 | 7.04 | 7.01 | 7.04 | 246.2K |
| 14:45 | 7.04 | 7.05 | 7.02 | 7.04 | 125.5K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 347.9K |
| 14:55 | 7.04 | 7.05 | 7.01 | 7.03 | 152.9K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |