8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.73 | 6.76 | 805.1K |
| 09:35 | 6.76 | 6.82 | 6.70 | 6.71 | 493.3K |
| 09:40 | 6.70 | 6.79 | 6.67 | 6.77 | 419.6K |
| 09:45 | 6.78 | 6.82 | 6.77 | 6.81 | 192.6K |
| 09:50 | 6.82 | 6.85 | 6.82 | 6.84 | 158.1K |
| 09:55 | 6.84 | 6.91 | 6.82 | 6.91 | 305.7K |
| 10:00 | 6.90 | 6.91 | 6.88 | 6.89 | 129.4K |
| 10:05 | 6.90 | 6.91 | 6.87 | 6.91 | 244.7K |
| 10:10 | 6.91 | 6.91 | 6.89 | 6.90 | 193.8K |
| 10:15 | 6.90 | 6.97 | 6.90 | 6.93 | 400.5K |
| 10:20 | 6.93 | 6.98 | 6.93 | 6.94 | 232.8K |
| 10:25 | 6.95 | 6.96 | 6.93 | 6.96 | 208.5K |
| 10:30 | 6.96 | 7.02 | 6.96 | 7.02 | 486.5K |
| 10:35 | 7.03 | 7.05 | 7.01 | 7.02 | 254.1K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.03 | 62.7K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.04 | 90.9K |
| 10:50 | 7.04 | 7.05 | 7.01 | 7.02 | 148.0K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.00 | 116.7K |
| 11:00 | 7.00 | 7.02 | 6.99 | 7.02 | 201.7K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.01 | 75.2K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.00 | 45.9K |
| 11:15 | 7.00 | 7.02 | 7.00 | 7.01 | 123.7K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.03 | 67.3K |
| 11:25 | 7.03 | 7.04 | 7.00 | 7.00 | 166.2K |
| 13:00 | 7.00 | 7.00 | 6.96 | 6.97 | 122.4K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.97 | 47.3K |
| 13:10 | 6.96 | 6.97 | 6.96 | 6.97 | 73.8K |
| 13:15 | 6.97 | 6.99 | 6.97 | 6.99 | 99.5K |
| 13:20 | 6.99 | 7.01 | 6.99 | 7.00 | 65.7K |
| 13:25 | 7.00 | 7.01 | 6.99 | 7.00 | 70.5K |
| 13:30 | 6.99 | 7.00 | 6.99 | 7.00 | 92.4K |
| 13:35 | 7.00 | 7.01 | 6.99 | 6.99 | 39.5K |
| 13:40 | 6.99 | 7.00 | 6.98 | 6.99 | 19.0K |
| 13:45 | 6.99 | 7.00 | 6.99 | 6.99 | 33.8K |
| 13:50 | 6.99 | 7.01 | 6.99 | 7.00 | 98.5K |
| 13:55 | 7.00 | 7.04 | 7.00 | 7.03 | 116.2K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.03 | 95.4K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 31.3K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.00 | 45.0K |
| 14:15 | 6.99 | 7.01 | 6.99 | 7.00 | 62.1K |
| 14:20 | 7.00 | 7.02 | 7.00 | 7.01 | 62.6K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.02 | 200.5K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.03 | 91.4K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 226.6K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 108.4K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.03 | 156.2K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.04 | 199.1K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.05 | 211.7K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 317.0K |