8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.56 | 8.47 | 8.53 | 526.3K |
| 09:35 | 8.53 | 8.58 | 8.52 | 8.54 | 523.7K |
| 09:40 | 8.53 | 8.53 | 8.49 | 8.50 | 787.9K |
| 09:45 | 8.50 | 8.51 | 8.46 | 8.48 | 757.0K |
| 09:50 | 8.48 | 8.48 | 8.43 | 8.47 | 409.4K |
| 09:55 | 8.47 | 8.48 | 8.44 | 8.45 | 135.3K |
| 10:00 | 8.46 | 8.48 | 8.43 | 8.44 | 206.1K |
| 10:05 | 8.43 | 8.43 | 8.40 | 8.41 | 328.4K |
| 10:10 | 8.42 | 8.42 | 8.37 | 8.38 | 685.1K |
| 10:15 | 8.39 | 8.40 | 8.38 | 8.38 | 154.0K |
| 10:20 | 8.39 | 8.48 | 8.39 | 8.47 | 268.8K |
| 10:25 | 8.47 | 8.49 | 8.46 | 8.47 | 191.9K |
| 10:30 | 8.46 | 8.47 | 8.44 | 8.46 | 176.7K |
| 10:35 | 8.47 | 8.49 | 8.46 | 8.49 | 157.8K |
| 10:40 | 8.49 | 8.49 | 8.44 | 8.44 | 130.0K |
| 10:45 | 8.44 | 8.45 | 8.42 | 8.43 | 152.4K |
| 10:50 | 8.43 | 8.43 | 8.40 | 8.40 | 141.5K |
| 10:55 | 8.42 | 8.43 | 8.41 | 8.41 | 93.2K |
| 11:00 | 8.42 | 8.42 | 8.40 | 8.41 | 83.6K |
| 11:05 | 8.41 | 8.42 | 8.38 | 8.39 | 119.4K |
| 11:10 | 8.39 | 8.41 | 8.39 | 8.40 | 61.4K |
| 11:15 | 8.40 | 8.42 | 8.40 | 8.41 | 103.2K |
| 11:20 | 8.40 | 8.43 | 8.40 | 8.42 | 223.4K |
| 11:25 | 8.42 | 8.45 | 8.42 | 8.43 | 91.7K |
| 11:30 | 8.43 | 8.43 | 8.43 | 8.43 | 2.3K |
| 13:00 | 8.38 | 8.46 | 8.38 | 8.45 | 474.1K |
| 13:05 | 8.45 | 8.46 | 8.44 | 8.45 | 103.4K |
| 13:10 | 8.44 | 8.45 | 8.42 | 8.44 | 233.0K |
| 13:15 | 8.44 | 8.44 | 8.43 | 8.44 | 185.0K |
| 13:20 | 8.43 | 8.44 | 8.42 | 8.42 | 118.6K |
| 13:25 | 8.42 | 8.42 | 8.40 | 8.40 | 88.9K |
| 13:30 | 8.41 | 8.41 | 8.37 | 8.37 | 269.6K |
| 13:35 | 8.37 | 8.38 | 8.34 | 8.36 | 345.7K |
| 13:40 | 8.35 | 8.36 | 8.32 | 8.32 | 243.2K |
| 13:45 | 8.32 | 8.34 | 8.30 | 8.34 | 273.9K |
| 13:50 | 8.33 | 8.34 | 8.31 | 8.32 | 115.5K |
| 13:55 | 8.32 | 8.33 | 8.27 | 8.29 | 386.3K |
| 14:00 | 8.29 | 8.35 | 8.29 | 8.35 | 474.2K |
| 14:05 | 8.34 | 8.35 | 8.29 | 8.31 | 291.5K |
| 14:10 | 8.30 | 8.30 | 8.27 | 8.28 | 220.2K |
| 14:15 | 8.28 | 8.30 | 8.25 | 8.26 | 314.2K |
| 14:20 | 8.25 | 8.28 | 8.24 | 8.26 | 323.9K |
| 14:25 | 8.26 | 8.27 | 8.23 | 8.26 | 306.9K |
| 14:30 | 8.26 | 8.28 | 8.22 | 8.23 | 666.0K |
| 14:35 | 8.23 | 8.26 | 8.20 | 8.23 | 734.9K |
| 14:40 | 8.23 | 8.26 | 8.22 | 8.25 | 281.5K |
| 14:45 | 8.24 | 8.27 | 8.23 | 8.25 | 394.8K |
| 14:50 | 8.25 | 8.25 | 8.23 | 8.25 | 344.4K |
| 14:55 | 8.25 | 8.26 | 8.24 | 8.24 | 233.8K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |