8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.41 | 8.29 | 8.38 | 622.9K |
| 09:35 | 8.37 | 8.39 | 8.35 | 8.37 | 217.7K |
| 09:40 | 8.38 | 8.40 | 8.34 | 8.38 | 186.5K |
| 09:45 | 8.39 | 8.40 | 8.37 | 8.38 | 217.8K |
| 09:50 | 8.38 | 8.39 | 8.36 | 8.37 | 186.1K |
| 09:55 | 8.37 | 8.42 | 8.36 | 8.41 | 125.7K |
| 10:00 | 8.40 | 8.43 | 8.39 | 8.41 | 301.2K |
| 10:05 | 8.41 | 8.47 | 8.40 | 8.47 | 103.3K |
| 10:10 | 8.46 | 8.46 | 8.44 | 8.45 | 96.9K |
| 10:15 | 8.44 | 8.49 | 8.44 | 8.48 | 109.1K |
| 10:20 | 8.49 | 8.50 | 8.46 | 8.50 | 111.7K |
| 10:25 | 8.49 | 8.52 | 8.49 | 8.52 | 165.3K |
| 10:30 | 8.53 | 8.62 | 8.51 | 8.61 | 517.2K |
| 10:35 | 8.60 | 8.61 | 8.57 | 8.57 | 245.9K |
| 10:40 | 8.57 | 8.57 | 8.54 | 8.55 | 152.7K |
| 10:45 | 8.55 | 8.58 | 8.55 | 8.57 | 231.6K |
| 10:50 | 8.56 | 8.57 | 8.55 | 8.55 | 87.5K |
| 10:55 | 8.55 | 8.56 | 8.54 | 8.56 | 80.3K |
| 11:00 | 8.55 | 8.57 | 8.54 | 8.56 | 70.1K |
| 11:05 | 8.56 | 8.56 | 8.54 | 8.56 | 91.3K |
| 11:10 | 8.56 | 8.57 | 8.55 | 8.56 | 89.1K |
| 11:15 | 8.56 | 8.57 | 8.55 | 8.55 | 132.0K |
| 11:20 | 8.56 | 8.57 | 8.54 | 8.56 | 121.9K |
| 11:25 | 8.56 | 8.57 | 8.55 | 8.56 | 73.2K |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 1.2K |
| 13:00 | 8.56 | 8.56 | 8.53 | 8.54 | 151.9K |
| 13:05 | 8.54 | 8.54 | 8.50 | 8.51 | 287.1K |
| 13:10 | 8.52 | 8.52 | 8.50 | 8.50 | 139.3K |
| 13:15 | 8.51 | 8.53 | 8.50 | 8.52 | 129.1K |
| 13:20 | 8.51 | 8.52 | 8.50 | 8.51 | 98.9K |
| 13:25 | 8.52 | 8.53 | 8.51 | 8.51 | 59.7K |
| 13:30 | 8.51 | 8.51 | 8.49 | 8.49 | 98.3K |
| 13:35 | 8.50 | 8.51 | 8.49 | 8.49 | 79.7K |
| 13:40 | 8.50 | 8.51 | 8.49 | 8.49 | 140.8K |
| 13:45 | 8.49 | 8.50 | 8.46 | 8.49 | 268.6K |
| 13:50 | 8.50 | 8.50 | 8.49 | 8.49 | 43.6K |
| 13:55 | 8.49 | 8.50 | 8.48 | 8.48 | 88.3K |
| 14:00 | 8.48 | 8.48 | 8.46 | 8.47 | 107.6K |
| 14:05 | 8.47 | 8.50 | 8.47 | 8.49 | 65.2K |
| 14:10 | 8.49 | 8.50 | 8.49 | 8.50 | 25.9K |
| 14:15 | 8.50 | 8.52 | 8.49 | 8.52 | 215.3K |
| 14:20 | 8.52 | 8.52 | 8.51 | 8.52 | 34.6K |
| 14:25 | 8.51 | 8.51 | 8.49 | 8.50 | 140.5K |
| 14:30 | 8.50 | 8.50 | 8.45 | 8.46 | 167.6K |
| 14:35 | 8.47 | 8.48 | 8.45 | 8.48 | 131.4K |
| 14:40 | 8.48 | 8.48 | 8.45 | 8.45 | 171.7K |
| 14:45 | 8.46 | 8.46 | 8.43 | 8.44 | 132.7K |
| 14:50 | 8.44 | 8.47 | 8.44 | 8.47 | 189.7K |
| 14:55 | 8.47 | 8.47 | 8.46 | 8.46 | 116.3K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |