8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.36 | 8.29 | 8.30 | 320.8K |
| 09:35 | 8.30 | 8.36 | 8.30 | 8.34 | 225.0K |
| 09:40 | 8.34 | 8.35 | 8.27 | 8.29 | 288.4K |
| 09:45 | 8.29 | 8.32 | 8.26 | 8.27 | 217.4K |
| 09:50 | 8.27 | 8.29 | 8.24 | 8.24 | 290.2K |
| 09:55 | 8.24 | 8.24 | 8.21 | 8.21 | 239.1K |
| 10:00 | 8.20 | 8.24 | 8.20 | 8.21 | 215.3K |
| 10:05 | 8.21 | 8.23 | 8.21 | 8.21 | 234.3K |
| 10:10 | 8.21 | 8.27 | 8.20 | 8.25 | 279.7K |
| 10:15 | 8.25 | 8.29 | 8.25 | 8.29 | 105.7K |
| 10:20 | 8.29 | 8.32 | 8.28 | 8.28 | 172.1K |
| 10:25 | 8.29 | 8.29 | 8.26 | 8.27 | 79.0K |
| 10:30 | 8.26 | 8.30 | 8.26 | 8.29 | 61.2K |
| 10:35 | 8.29 | 8.30 | 8.28 | 8.30 | 45.2K |
| 10:40 | 8.30 | 8.31 | 8.27 | 8.27 | 48.3K |
| 10:45 | 8.27 | 8.29 | 8.27 | 8.28 | 46.3K |
| 10:50 | 8.28 | 8.30 | 8.28 | 8.30 | 37.3K |
| 10:55 | 8.31 | 8.32 | 8.30 | 8.31 | 67.2K |
| 11:00 | 8.30 | 8.31 | 8.27 | 8.27 | 85.5K |
| 11:05 | 8.28 | 8.29 | 8.27 | 8.29 | 33.1K |
| 11:10 | 8.29 | 8.33 | 8.28 | 8.29 | 111.9K |
| 11:15 | 8.31 | 8.31 | 8.29 | 8.29 | 85.8K |
| 11:20 | 8.29 | 8.30 | 8.27 | 8.28 | 70.1K |
| 11:25 | 8.28 | 8.29 | 8.27 | 8.29 | 50.7K |
| 13:00 | 8.27 | 8.30 | 8.27 | 8.29 | 245.4K |
| 13:05 | 8.30 | 8.31 | 8.28 | 8.30 | 39.6K |
| 13:10 | 8.30 | 8.30 | 8.24 | 8.25 | 129.0K |
| 13:15 | 8.24 | 8.25 | 8.24 | 8.25 | 76.1K |
| 13:20 | 8.25 | 8.29 | 8.24 | 8.28 | 102.4K |
| 13:25 | 8.28 | 8.28 | 8.26 | 8.26 | 56.4K |
| 13:30 | 8.26 | 8.28 | 8.25 | 8.28 | 84.2K |
| 13:35 | 8.29 | 8.29 | 8.26 | 8.27 | 31.7K |
| 13:40 | 8.28 | 8.29 | 8.28 | 8.29 | 27.1K |
| 13:45 | 8.28 | 8.32 | 8.28 | 8.31 | 94.7K |
| 13:50 | 8.32 | 8.32 | 8.30 | 8.31 | 112.5K |
| 13:55 | 8.30 | 8.34 | 8.29 | 8.34 | 321.7K |
| 14:00 | 8.36 | 8.37 | 8.33 | 8.34 | 234.1K |
| 14:05 | 8.34 | 8.37 | 8.33 | 8.35 | 152.9K |
| 14:10 | 8.36 | 8.38 | 8.35 | 8.37 | 141.6K |
| 14:15 | 8.38 | 8.40 | 8.36 | 8.39 | 205.2K |
| 14:20 | 8.39 | 8.43 | 8.36 | 8.42 | 378.1K |
| 14:25 | 8.43 | 8.46 | 8.43 | 8.43 | 444.0K |
| 14:30 | 8.43 | 8.44 | 8.42 | 8.43 | 169.0K |
| 14:35 | 8.43 | 8.49 | 8.43 | 8.47 | 519.6K |
| 14:40 | 8.47 | 8.50 | 8.47 | 8.48 | 275.2K |
| 14:45 | 8.48 | 8.49 | 8.48 | 8.49 | 201.7K |
| 14:50 | 8.48 | 8.49 | 8.47 | 8.48 | 333.9K |
| 14:55 | 8.48 | 8.48 | 8.47 | 8.48 | 84.4K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |