Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.55 8.62 525.6K
09:35 8.63 8.64 8.55 8.55 470.7K
09:40 8.57 8.60 8.55 8.59 424.9K
09:45 8.58 8.60 8.56 8.56 155.3K
09:50 8.56 8.57 8.55 8.55 267.5K
09:55 8.56 8.57 8.52 8.53 180.4K
10:00 8.53 8.56 8.53 8.55 200.6K
10:05 8.54 8.55 8.53 8.53 112.0K
10:10 8.53 8.57 8.53 8.55 328.1K
10:15 8.55 8.58 8.55 8.58 104.1K
10:20 8.58 8.59 8.57 8.58 77.1K
10:25 8.58 8.59 8.56 8.56 185.0K
10:30 8.55 8.57 8.55 8.56 186.1K
10:35 8.56 8.57 8.55 8.56 52.5K
10:40 8.55 8.57 8.55 8.57 65.2K
10:45 8.57 8.58 8.56 8.58 113.7K
10:50 8.58 8.58 8.55 8.55 131.8K
10:55 8.56 8.56 8.54 8.55 71.7K
11:00 8.54 8.56 8.54 8.55 125.2K
11:05 8.55 8.56 8.54 8.55 61.6K
11:10 8.55 8.56 8.51 8.53 248.0K
11:15 8.52 8.52 8.49 8.49 173.1K
11:20 8.49 8.52 8.48 8.52 265.1K
11:25 8.50 8.53 8.50 8.52 98.2K
13:00 8.52 8.52 8.49 8.50 89.1K
13:05 8.51 8.51 8.50 8.50 104.4K
13:10 8.49 8.50 8.48 8.48 146.4K
13:15 8.49 8.51 8.48 8.51 140.3K
13:20 8.50 8.52 8.49 8.50 46.1K
13:25 8.50 8.51 8.49 8.50 156.2K
13:30 8.49 8.50 8.47 8.49 152.1K
13:35 8.45 8.49 8.45 8.45 91.7K
13:40 8.45 8.46 8.42 8.42 148.7K
13:45 8.43 8.44 8.41 8.43 287.6K
13:50 8.43 8.45 8.42 8.45 140.7K
13:55 8.45 8.46 8.44 8.45 78.5K
14:00 8.45 8.45 8.42 8.42 77.8K
14:05 8.43 8.43 8.41 8.41 75.1K
14:10 8.41 8.45 8.41 8.43 122.3K
14:15 8.44 8.44 8.41 8.42 107.8K
14:20 8.42 8.43 8.42 8.43 53.8K
14:25 8.43 8.43 8.40 8.40 194.5K
14:30 8.41 8.41 8.36 8.36 321.4K
14:35 8.37 8.40 8.35 8.39 214.8K
14:40 8.38 8.40 8.38 8.39 141.5K
14:45 8.39 8.43 8.38 8.42 208.9K
14:50 8.42 8.44 8.42 8.42 379.8K
14:55 8.42 8.44 8.41 8.42 118.2K
15:40 8.44 8.44 8.44 8.44 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available