8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.85 | 7.75 | 7.81 | 2,116.4K |
| 09:35 | 7.81 | 7.85 | 7.79 | 7.85 | 1,427.7K |
| 09:40 | 7.85 | 7.94 | 7.83 | 7.90 | 2,817.0K |
| 09:45 | 7.90 | 7.98 | 7.90 | 7.94 | 3,185.6K |
| 09:50 | 7.95 | 7.95 | 7.92 | 7.92 | 1,176.0K |
| 09:55 | 7.92 | 7.93 | 7.91 | 7.92 | 738.2K |
| 10:00 | 7.92 | 7.95 | 7.92 | 7.95 | 660.0K |
| 10:05 | 7.95 | 7.97 | 7.93 | 7.96 | 1,044.4K |
| 10:10 | 7.97 | 7.97 | 7.95 | 7.96 | 1,328.2K |
| 10:15 | 7.95 | 8.02 | 7.95 | 7.98 | 2,475.2K |
| 10:20 | 7.99 | 8.00 | 7.98 | 7.99 | 846.2K |
| 10:25 | 7.98 | 8.03 | 7.98 | 8.00 | 1,696.6K |
| 10:30 | 8.00 | 8.00 | 7.97 | 7.99 | 816.1K |
| 10:35 | 7.99 | 7.99 | 7.97 | 7.98 | 443.8K |
| 10:40 | 7.99 | 7.99 | 7.98 | 7.99 | 471.9K |
| 10:45 | 8.00 | 8.01 | 7.99 | 8.00 | 507.4K |
| 10:50 | 8.01 | 8.08 | 8.00 | 8.06 | 2,267.4K |
| 10:55 | 8.06 | 8.12 | 8.06 | 8.06 | 1,911.1K |
| 11:00 | 8.06 | 8.08 | 8.03 | 8.03 | 909.2K |
| 11:05 | 8.03 | 8.05 | 8.02 | 8.04 | 811.3K |
| 11:10 | 8.03 | 8.07 | 8.03 | 8.07 | 905.3K |
| 11:15 | 8.06 | 8.07 | 8.03 | 8.03 | 409.2K |
| 11:20 | 8.03 | 8.07 | 8.03 | 8.04 | 501.6K |
| 11:25 | 8.04 | 8.06 | 8.03 | 8.03 | 274.7K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 13:00 | 8.04 | 8.05 | 8.02 | 8.04 | 351.5K |
| 13:05 | 8.03 | 8.04 | 8.03 | 8.03 | 202.7K |
| 13:10 | 8.03 | 8.05 | 8.03 | 8.04 | 252.2K |
| 13:15 | 8.03 | 8.06 | 8.03 | 8.05 | 388.2K |
| 13:20 | 8.06 | 8.06 | 8.04 | 8.04 | 284.2K |
| 13:25 | 8.04 | 8.05 | 8.03 | 8.04 | 450.2K |
| 13:30 | 8.04 | 8.05 | 8.02 | 8.02 | 238.3K |
| 13:35 | 8.02 | 8.02 | 8.00 | 8.01 | 447.7K |
| 13:40 | 8.01 | 8.03 | 8.01 | 8.03 | 134.3K |
| 13:45 | 8.03 | 8.03 | 8.01 | 8.02 | 281.3K |
| 13:50 | 8.02 | 8.02 | 8.01 | 8.02 | 194.6K |
| 13:55 | 8.01 | 8.02 | 8.00 | 8.01 | 231.5K |
| 14:00 | 8.01 | 8.04 | 8.01 | 8.03 | 458.5K |
| 14:05 | 8.03 | 8.03 | 8.02 | 8.03 | 268.5K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.02 | 317.0K |
| 14:15 | 8.02 | 8.03 | 8.01 | 8.01 | 357.9K |
| 14:20 | 8.01 | 8.02 | 8.01 | 8.01 | 260.1K |
| 14:25 | 8.01 | 8.02 | 8.01 | 8.01 | 401.7K |
| 14:30 | 8.01 | 8.03 | 8.01 | 8.03 | 468.3K |
| 14:35 | 8.02 | 8.03 | 8.02 | 8.03 | 255.0K |
| 14:40 | 8.03 | 8.03 | 8.02 | 8.03 | 479.5K |
| 14:45 | 8.02 | 8.03 | 8.02 | 8.02 | 584.8K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.01 | 1,447.5K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.02 | 567.6K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |