8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.01 | 7.89 | 7.98 | 1,756.8K |
| 09:35 | 7.99 | 8.02 | 7.97 | 8.01 | 1,294.0K |
| 09:40 | 8.01 | 8.02 | 7.95 | 7.97 | 936.3K |
| 09:45 | 7.97 | 8.00 | 7.96 | 7.98 | 681.8K |
| 09:50 | 7.98 | 8.00 | 7.97 | 7.99 | 532.3K |
| 09:55 | 7.99 | 7.99 | 7.97 | 7.98 | 285.3K |
| 10:00 | 7.98 | 7.99 | 7.97 | 7.97 | 427.7K |
| 10:05 | 7.98 | 7.98 | 7.95 | 7.95 | 507.6K |
| 10:10 | 7.96 | 7.96 | 7.93 | 7.93 | 399.7K |
| 10:15 | 7.94 | 7.95 | 7.93 | 7.95 | 444.9K |
| 10:20 | 7.95 | 7.95 | 7.90 | 7.90 | 406.7K |
| 10:25 | 7.90 | 7.92 | 7.90 | 7.92 | 596.3K |
| 10:30 | 7.92 | 7.92 | 7.90 | 7.92 | 325.7K |
| 10:35 | 7.92 | 7.93 | 7.91 | 7.93 | 332.1K |
| 10:40 | 7.93 | 7.93 | 7.91 | 7.92 | 220.0K |
| 10:45 | 7.93 | 7.94 | 7.92 | 7.93 | 166.7K |
| 10:50 | 7.93 | 7.93 | 7.89 | 7.90 | 325.3K |
| 10:55 | 7.91 | 7.91 | 7.90 | 7.90 | 231.9K |
| 11:00 | 7.91 | 7.94 | 7.90 | 7.92 | 164.5K |
| 11:05 | 7.93 | 7.94 | 7.90 | 7.90 | 293.4K |
| 11:10 | 7.90 | 7.90 | 7.88 | 7.90 | 577.2K |
| 11:15 | 7.91 | 7.91 | 7.90 | 7.91 | 104.6K |
| 11:20 | 7.90 | 7.91 | 7.90 | 7.91 | 76.4K |
| 11:25 | 7.90 | 7.92 | 7.90 | 7.92 | 70.0K |
| 13:00 | 7.90 | 7.97 | 7.90 | 7.93 | 702.0K |
| 13:05 | 7.92 | 7.95 | 7.92 | 7.95 | 169.7K |
| 13:10 | 7.95 | 7.95 | 7.94 | 7.94 | 122.3K |
| 13:15 | 7.94 | 7.95 | 7.93 | 7.95 | 112.9K |
| 13:20 | 7.95 | 7.96 | 7.94 | 7.96 | 137.1K |
| 13:25 | 7.96 | 7.96 | 7.94 | 7.95 | 217.5K |
| 13:30 | 7.95 | 7.95 | 7.93 | 7.94 | 159.8K |
| 13:35 | 7.94 | 7.94 | 7.93 | 7.93 | 192.9K |
| 13:40 | 7.94 | 7.95 | 7.92 | 7.94 | 394.3K |
| 13:45 | 7.94 | 7.94 | 7.92 | 7.93 | 120.8K |
| 13:50 | 7.92 | 7.93 | 7.92 | 7.92 | 149.1K |
| 13:55 | 7.93 | 7.94 | 7.92 | 7.94 | 187.8K |
| 14:00 | 7.94 | 7.94 | 7.93 | 7.93 | 105.2K |
| 14:05 | 7.94 | 7.94 | 7.92 | 7.93 | 213.4K |
| 14:10 | 7.92 | 7.93 | 7.92 | 7.92 | 71.0K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.92 | 72.4K |
| 14:20 | 7.93 | 7.93 | 7.91 | 7.92 | 334.5K |
| 14:25 | 7.91 | 7.93 | 7.91 | 7.92 | 276.9K |
| 14:30 | 7.92 | 7.92 | 7.90 | 7.92 | 356.0K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.91 | 149.9K |
| 14:40 | 7.92 | 7.93 | 7.91 | 7.92 | 533.0K |
| 14:45 | 7.93 | 7.93 | 7.90 | 7.90 | 683.2K |
| 14:50 | 7.91 | 7.91 | 7.90 | 7.91 | 386.5K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.91 | 384.9K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |