8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.17 | 8.18 | 508.1K |
| 09:35 | 8.19 | 8.20 | 8.18 | 8.19 | 299.9K |
| 09:40 | 8.18 | 8.24 | 8.18 | 8.23 | 188.7K |
| 09:45 | 8.23 | 8.23 | 8.17 | 8.19 | 316.4K |
| 09:50 | 8.18 | 8.18 | 8.14 | 8.15 | 425.3K |
| 09:55 | 8.14 | 8.15 | 8.12 | 8.14 | 331.3K |
| 10:00 | 8.15 | 8.15 | 8.12 | 8.14 | 301.0K |
| 10:05 | 8.14 | 8.14 | 8.13 | 8.13 | 186.5K |
| 10:10 | 8.13 | 8.15 | 8.12 | 8.12 | 415.2K |
| 10:15 | 8.12 | 8.12 | 8.11 | 8.12 | 213.0K |
| 10:20 | 8.12 | 8.13 | 8.11 | 8.12 | 142.7K |
| 10:25 | 8.11 | 8.12 | 8.06 | 8.10 | 914.1K |
| 10:30 | 8.10 | 8.10 | 8.07 | 8.08 | 411.1K |
| 10:35 | 8.07 | 8.12 | 8.07 | 8.11 | 326.8K |
| 10:40 | 8.11 | 8.15 | 8.10 | 8.14 | 203.7K |
| 10:45 | 8.15 | 8.17 | 8.14 | 8.16 | 218.3K |
| 10:50 | 8.16 | 8.19 | 8.16 | 8.17 | 199.4K |
| 10:55 | 8.17 | 8.20 | 8.17 | 8.20 | 295.2K |
| 11:00 | 8.20 | 8.22 | 8.19 | 8.20 | 266.2K |
| 11:05 | 8.20 | 8.22 | 8.19 | 8.20 | 169.4K |
| 11:10 | 8.19 | 8.19 | 8.17 | 8.18 | 123.0K |
| 11:15 | 8.17 | 8.18 | 8.16 | 8.17 | 95.6K |
| 11:20 | 8.16 | 8.16 | 8.15 | 8.15 | 278.1K |
| 11:25 | 8.14 | 8.15 | 8.13 | 8.13 | 101.4K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 4.2K |
| 13:00 | 8.14 | 8.14 | 8.11 | 8.12 | 107.2K |
| 13:05 | 8.12 | 8.13 | 8.10 | 8.13 | 100.5K |
| 13:10 | 8.13 | 8.13 | 8.11 | 8.12 | 111.1K |
| 13:15 | 8.12 | 8.12 | 8.10 | 8.11 | 87.0K |
| 13:20 | 8.10 | 8.12 | 8.10 | 8.11 | 105.6K |
| 13:25 | 8.11 | 8.12 | 8.09 | 8.09 | 203.9K |
| 13:30 | 8.09 | 8.10 | 8.09 | 8.09 | 80.3K |
| 13:35 | 8.08 | 8.09 | 8.07 | 8.08 | 160.1K |
| 13:40 | 8.08 | 8.11 | 8.07 | 8.11 | 276.2K |
| 13:45 | 8.09 | 8.09 | 8.05 | 8.05 | 454.8K |
| 13:50 | 8.05 | 8.07 | 8.05 | 8.07 | 271.7K |
| 13:55 | 8.07 | 8.08 | 8.06 | 8.08 | 155.6K |
| 14:00 | 8.07 | 8.09 | 8.06 | 8.09 | 168.1K |
| 14:05 | 8.09 | 8.11 | 8.08 | 8.11 | 105.5K |
| 14:10 | 8.10 | 8.11 | 8.07 | 8.09 | 191.6K |
| 14:15 | 8.08 | 8.09 | 8.06 | 8.06 | 108.6K |
| 14:20 | 8.07 | 8.07 | 8.05 | 8.07 | 155.4K |
| 14:25 | 8.06 | 8.07 | 8.05 | 8.06 | 75.3K |
| 14:30 | 8.06 | 8.08 | 8.06 | 8.07 | 123.7K |
| 14:35 | 8.07 | 8.07 | 8.05 | 8.06 | 297.6K |
| 14:40 | 8.05 | 8.06 | 8.02 | 8.04 | 658.1K |
| 14:45 | 8.04 | 8.04 | 8.01 | 8.03 | 316.3K |
| 14:50 | 8.02 | 8.02 | 7.99 | 8.01 | 882.4K |
| 14:55 | 8.02 | 8.03 | 8.01 | 8.02 | 228.8K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |