Anhui Wantong Tech

002331

8.13

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.12	8.15	8.12	8.13	283.8K
09:35	8.13	8.17	8.13	8.16	476.6K
09:40	8.15	8.17	8.15	8.15	255.2K
09:45	8.15	8.17	8.14	8.17	202.9K
09:50	8.17	8.18	8.17	8.18	239.0K
09:55	8.18	8.18	8.16	8.17	151.1K
10:00	8.17	8.18	8.16	8.16	140.3K
10:05	8.16	8.18	8.16	8.17	193.6K
10:10	8.16	8.17	8.15	8.17	236.7K
10:15	8.16	8.18	8.15	8.15	206.8K
10:20	8.15	8.16	8.15	8.15	90.7K
10:25	8.15	8.16	8.14	8.14	196.3K
10:30	8.14	8.15	8.13	8.14	195.3K
10:35	8.14	8.15	8.13	8.14	89.4K
10:40	8.13	8.16	8.13	8.13	276.2K
10:45	8.14	8.17	8.14	8.16	187.8K
10:50	8.16	8.16	8.15	8.16	64.5K
10:55	8.16	8.16	8.14	8.16	86.3K
11:00	8.16	8.17	8.15	8.16	127.6K
11:05	8.16	8.17	8.16	8.17	48.4K
11:10	8.16	8.18	8.16	8.17	93.5K
11:15	8.17	8.18	8.17	8.17	91.3K
11:20	8.17	8.18	8.17	8.17	75.5K
11:25	8.18	8.18	8.17	8.18	96.7K
13:00	8.18	8.19	8.16	8.17	164.8K
13:05	8.16	8.18	8.16	8.18	80.0K
13:10	8.18	8.18	8.16	8.16	90.6K
13:15	8.16	8.17	8.15	8.15	132.0K
13:20	8.16	8.17	8.16	8.16	42.0K
13:25	8.16	8.16	8.15	8.15	28.6K
13:30	8.15	8.16	8.15	8.16	116.2K
13:35	8.16	8.16	8.14	8.15	176.5K
13:40	8.16	8.16	8.15	8.15	28.6K
13:45	8.15	8.16	8.15	8.15	55.7K
13:50	8.15	8.17	8.14	8.16	84.6K
13:55	8.16	8.17	8.15	8.16	95.0K
14:00	8.16	8.18	8.16	8.17	48.0K
14:05	8.17	8.18	8.17	8.17	62.8K
14:10	8.17	8.18	8.16	8.18	97.8K
14:15	8.17	8.18	8.17	8.18	60.3K
14:20	8.17	8.18	8.17	8.17	32.6K
14:25	8.17	8.18	8.17	8.18	69.7K
14:30	8.18	8.18	8.17	8.17	133.4K
14:35	8.17	8.18	8.17	8.18	96.6K
14:40	8.17	8.18	8.16	8.17	165.2K
14:45	8.16	8.18	8.16	8.18	393.2K
14:50	8.18	8.19	8.17	8.18	301.5K
14:55	8.18	8.19	8.17	8.18	116.7K
15:40	8.18	8.18	8.18	8.18	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available