Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.31 8.25 8.31 455.1K
09:35 8.30 8.35 8.29 8.35 708.1K
09:40 8.35 8.37 8.34 8.35 499.5K
09:45 8.34 8.35 8.33 8.34 405.8K
09:50 8.33 8.34 8.33 8.34 313.1K
09:55 8.34 8.36 8.34 8.35 240.9K
10:00 8.36 8.36 8.34 8.35 167.9K
10:05 8.35 8.35 8.34 8.34 150.0K
10:10 8.35 8.36 8.34 8.36 193.9K
10:15 8.35 8.36 8.34 8.35 116.6K
10:20 8.34 8.36 8.34 8.36 283.4K
10:25 8.36 8.36 8.35 8.36 197.5K
10:30 8.36 8.36 8.34 8.35 201.9K
10:35 8.34 8.35 8.31 8.32 538.6K
10:40 8.31 8.34 8.31 8.33 179.0K
10:45 8.33 8.33 8.31 8.31 125.0K
10:50 8.32 8.32 8.31 8.31 199.9K
10:55 8.31 8.32 8.29 8.30 242.1K
11:00 8.29 8.30 8.28 8.29 324.8K
11:05 8.29 8.32 8.29 8.32 133.7K
11:10 8.32 8.33 8.32 8.32 78.9K
11:15 8.32 8.33 8.31 8.33 79.9K
11:20 8.32 8.32 8.30 8.31 159.3K
11:25 8.30 8.31 8.30 8.30 74.7K
11:30 8.31 8.31 8.31 8.31 13.0K
13:00 8.31 8.32 8.31 8.31 161.0K
13:05 8.32 8.33 8.31 8.32 42.2K
13:10 8.32 8.33 8.31 8.32 180.9K
13:15 8.32 8.32 8.31 8.32 66.2K
13:20 8.32 8.33 8.31 8.31 55.0K
13:25 8.31 8.34 8.31 8.34 248.6K
13:30 8.34 8.34 8.32 8.32 95.1K
13:35 8.33 8.34 8.33 8.34 65.3K
13:40 8.33 8.35 8.33 8.33 166.7K
13:45 8.34 8.35 8.33 8.35 266.3K
13:50 8.35 8.36 8.34 8.34 186.2K
13:55 8.35 8.36 8.34 8.36 160.0K
14:00 8.35 8.42 8.33 8.37 1,471.7K
14:05 8.37 8.39 8.36 8.38 379.0K
14:10 8.39 8.39 8.36 8.37 267.6K
14:15 8.37 8.38 8.37 8.37 180.5K
14:20 8.37 8.38 8.36 8.38 127.8K
14:25 8.37 8.38 8.36 8.38 213.5K
14:30 8.38 8.38 8.36 8.38 173.9K
14:35 8.37 8.38 8.36 8.37 220.0K
14:40 8.36 8.37 8.35 8.35 331.2K
14:45 8.36 8.36 8.35 8.35 203.2K
14:50 8.35 8.36 8.35 8.36 447.6K
14:55 8.35 8.36 8.34 8.34 190.4K
15:40 8.35 8.35 8.35 8.35 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available