Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.41 8.41 1,902.9K
09:35 8.42 8.46 8.42 8.45 750.8K
09:40 8.45 8.51 8.45 8.50 625.4K
09:45 8.50 8.51 8.43 8.46 600.0K
09:50 8.46 8.49 8.45 8.46 361.8K
09:55 8.46 8.49 8.46 8.48 236.7K
10:00 8.49 8.51 8.47 8.48 374.9K
10:05 8.48 8.49 8.46 8.49 220.3K
10:10 8.48 8.50 8.47 8.50 522.0K
10:15 8.50 8.52 8.50 8.50 159.5K
10:20 8.51 8.51 8.46 8.47 507.4K
10:25 8.46 8.47 8.44 8.46 335.4K
10:30 8.45 8.46 8.44 8.46 161.6K
10:35 8.45 8.47 8.45 8.45 211.6K
10:40 8.45 8.46 8.44 8.44 221.6K
10:45 8.44 8.46 8.43 8.46 257.5K
10:50 8.46 8.46 8.44 8.44 120.8K
10:55 8.44 8.45 8.42 8.43 393.6K
11:00 8.44 8.45 8.43 8.44 278.4K
11:05 8.44 8.45 8.43 8.43 204.4K
11:10 8.44 8.45 8.43 8.44 126.6K
11:15 8.43 8.45 8.43 8.44 111.4K
11:20 8.44 8.45 8.44 8.45 103.2K
11:25 8.44 8.45 8.43 8.44 199.3K
13:00 8.44 8.45 8.43 8.44 284.9K
13:05 8.44 8.44 8.42 8.43 383.4K
13:10 8.42 8.44 8.42 8.44 117.2K
13:15 8.44 8.44 8.42 8.42 255.7K
13:20 8.43 8.44 8.42 8.43 209.4K
13:25 8.43 8.43 8.41 8.41 348.9K
13:30 8.41 8.42 8.41 8.42 238.9K
13:35 8.42 8.42 8.41 8.42 101.2K
13:40 8.42 8.43 8.41 8.41 183.6K
13:45 8.41 8.42 8.40 8.41 308.8K
13:50 8.41 8.42 8.40 8.41 283.5K
13:55 8.41 8.42 8.40 8.42 122.7K
14:00 8.42 8.42 8.41 8.41 150.9K
14:05 8.41 8.41 8.38 8.39 622.2K
14:10 8.39 8.40 8.39 8.39 171.5K
14:15 8.39 8.40 8.38 8.39 182.2K
14:20 8.38 8.40 8.38 8.39 191.3K
14:25 8.39 8.41 8.39 8.39 257.3K
14:30 8.40 8.40 8.38 8.38 279.0K
14:35 8.38 8.39 8.37 8.38 303.4K
14:40 8.37 8.39 8.36 8.39 354.6K
14:45 8.39 8.39 8.37 8.39 424.8K
14:50 8.39 8.40 8.38 8.39 291.2K
14:55 8.39 8.40 8.38 8.40 132.0K
15:40 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available