Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 16.79 16.36 16.36 333.0K
09:35 16.35 16.35 15.98 16.01 351.3K
09:40 16.01 16.25 16.01 16.23 156.6K
09:45 16.22 16.34 16.19 16.34 139.0K
09:50 16.34 16.60 16.34 16.40 164.3K
09:55 16.41 16.48 16.41 16.45 53.6K
10:00 16.45 16.48 16.35 16.44 112.6K
10:05 16.36 16.45 16.36 16.40 36.8K
10:10 16.45 16.47 16.36 16.36 82.3K
10:15 16.36 16.44 16.36 16.41 45.8K
10:20 16.41 16.56 16.41 16.56 33.4K
10:25 16.56 16.56 16.45 16.45 35.2K
10:30 16.48 16.48 16.34 16.40 51.8K
10:35 16.40 16.40 16.35 16.36 23.5K
10:40 16.35 16.43 16.35 16.39 59.8K
10:45 16.39 16.40 16.38 16.40 27.9K
10:50 16.39 16.39 16.33 16.36 69.2K
10:55 16.36 16.42 16.36 16.40 72.8K
11:00 16.40 16.43 16.38 16.38 55.5K
11:05 16.42 16.43 16.39 16.40 22.4K
11:10 16.40 16.42 16.38 16.39 22.1K
11:15 16.39 16.42 16.27 16.29 41.3K
11:20 16.33 16.36 16.28 16.34 76.4K
11:25 16.34 16.40 16.34 16.35 16.7K
13:00 16.35 16.43 16.34 16.38 115.9K
13:05 16.37 16.37 16.27 16.30 172.6K
13:10 16.32 16.34 16.28 16.30 65.5K
13:15 16.29 16.29 16.27 16.28 33.1K
13:20 16.28 16.28 16.22 16.23 47.6K
13:25 16.23 16.23 16.15 16.15 54.3K
13:30 16.16 16.22 16.16 16.16 62.5K
13:35 16.16 16.16 16.12 16.15 88.1K
13:40 16.13 16.15 16.08 16.08 73.4K
13:45 16.08 16.15 16.05 16.15 47.0K
13:50 16.15 16.17 16.09 16.12 56.2K
13:55 16.13 16.13 16.10 16.10 36.8K
14:00 16.09 16.11 16.08 16.08 70.0K
14:05 16.07 16.09 16.04 16.04 96.7K
14:10 16.04 16.08 16.01 16.01 156.2K
14:15 16.00 16.00 15.91 16.00 274.0K
14:20 15.99 15.99 15.90 15.95 95.3K
14:25 15.96 16.02 15.88 15.91 148.2K
14:30 15.92 15.92 15.84 15.84 50.5K
14:35 15.84 15.89 15.82 15.85 133.2K
14:40 15.85 16.01 15.85 15.85 139.5K
14:45 15.85 15.93 15.85 15.91 84.8K
14:50 15.91 15.92 15.88 15.89 118.2K
14:55 15.88 15.91 15.88 15.88 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available