Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.32 15.97 15.97 308.3K
09:35 15.98 15.98 15.83 15.83 66.2K
09:40 15.82 15.85 15.80 15.85 56.0K
09:45 15.85 15.87 15.82 15.85 34.8K
09:50 15.85 15.92 15.82 15.86 34.8K
09:55 15.89 15.89 15.83 15.84 31.8K
10:00 15.83 15.84 15.72 15.72 89.1K
10:05 15.71 15.71 15.60 15.60 75.1K
10:10 15.64 15.67 15.60 15.62 60.0K
10:15 15.62 15.64 15.61 15.63 47.0K
10:20 15.64 15.66 15.60 15.60 69.2K
10:25 15.58 15.61 15.54 15.61 48.3K
10:30 15.60 15.63 15.60 15.62 24.2K
10:35 15.60 15.60 15.53 15.53 27.6K
10:40 15.53 15.57 15.53 15.57 16.4K
10:45 15.57 15.57 15.47 15.51 98.5K
10:50 15.51 15.53 15.50 15.50 12.5K
10:55 15.50 15.51 15.47 15.51 42.2K
11:00 15.50 15.53 15.49 15.49 39.2K
11:05 15.48 15.52 15.48 15.52 35.9K
11:10 15.52 15.58 15.52 15.58 37.0K
11:15 15.58 15.59 15.54 15.54 31.4K
11:20 15.53 15.53 15.52 15.53 7.8K
11:25 15.54 15.55 15.53 15.53 18.2K
13:00 15.56 15.56 15.42 15.48 94.7K
13:05 15.43 15.47 15.43 15.47 15.3K
13:10 15.47 15.49 15.43 15.46 30.9K
13:15 15.46 15.47 15.44 15.46 12.7K
13:20 15.46 15.48 15.44 15.47 14.8K
13:25 15.46 15.46 15.43 15.43 22.7K
13:30 15.44 15.44 15.35 15.36 102.7K
13:35 15.36 15.42 15.35 15.42 22.9K
13:40 15.43 15.47 15.43 15.47 16.3K
13:45 15.45 15.48 15.45 15.47 13.0K
13:50 15.45 15.45 15.43 15.43 10.8K
13:55 15.42 15.42 15.40 15.40 16.2K
14:00 15.40 15.42 15.39 15.40 36.0K
14:05 15.40 15.41 15.39 15.41 18.9K
14:10 15.42 15.43 15.38 15.39 26.2K
14:15 15.40 15.40 15.31 15.32 128.1K
14:20 15.33 15.35 15.30 15.31 121.6K
14:25 15.31 15.35 15.31 15.35 41.0K
14:30 15.33 15.37 15.33 15.34 51.3K
14:35 15.33 15.34 15.30 15.30 46.9K
14:40 15.30 15.38 15.27 15.38 65.4K
14:45 15.30 15.36 15.29 15.29 68.8K
14:50 15.31 15.31 15.21 15.23 72.2K
14:55 15.22 15.26 15.22 15.23 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available