Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.96 14.79 14.94 121.7K
09:35 14.87 14.97 14.87 14.93 62.8K
09:40 14.94 14.96 14.92 14.96 34.3K
09:45 14.96 14.96 14.87 14.87 27.5K
09:50 14.86 14.88 14.82 14.88 41.2K
09:55 14.87 14.87 14.78 14.83 33.6K
10:00 14.83 14.85 14.80 14.80 47.3K
10:05 14.79 14.82 14.78 14.82 11.7K
10:10 14.83 14.89 14.80 14.85 30.6K
10:15 14.80 14.80 14.71 14.73 56.3K
10:20 14.73 14.76 14.73 14.76 7.8K
10:25 14.81 14.86 14.81 14.81 13.2K
10:30 14.84 14.87 14.84 14.85 56.9K
10:35 14.85 14.88 14.85 14.86 16.1K
10:40 14.85 14.85 14.79 14.81 20.0K
10:45 14.78 14.85 14.78 14.80 5.7K
10:50 14.84 14.86 14.83 14.84 9.2K
10:55 14.84 14.89 14.83 14.89 7.7K
11:00 14.86 14.86 14.85 14.85 8.6K
11:05 14.83 14.83 14.77 14.78 27.3K
11:10 14.79 14.83 14.78 14.78 19.3K
11:15 14.80 14.83 14.80 14.82 7.6K
11:20 14.83 14.84 14.81 14.83 30.4K
11:25 14.83 14.85 14.82 14.82 8.2K
13:00 14.81 14.81 14.76 14.76 32.0K
13:05 14.76 14.77 14.73 14.75 34.6K
13:10 14.74 14.74 14.70 14.71 37.0K
13:15 14.74 14.78 14.74 14.75 24.0K
13:20 14.76 14.81 14.76 14.81 16.8K
13:25 14.81 14.87 14.80 14.80 15.8K
13:30 14.81 14.81 14.78 14.78 19.5K
13:35 14.77 14.80 14.76 14.76 18.0K
13:40 14.76 14.77 14.76 14.77 4.4K
13:45 14.78 14.81 14.78 14.81 5.2K
13:50 14.80 14.80 14.76 14.78 31.5K
13:55 14.75 14.76 14.74 14.75 19.6K
14:00 14.74 14.75 14.71 14.71 19.3K
14:05 14.74 14.78 14.70 14.74 118.1K
14:10 14.74 14.75 14.71 14.73 61.1K
14:15 14.74 14.78 14.66 14.69 70.9K
14:20 14.69 14.71 14.68 14.71 38.3K
14:25 14.74 14.74 14.70 14.70 10.7K
14:30 14.74 14.80 14.74 14.78 30.1K
14:35 14.78 14.86 14.78 14.86 74.7K
14:40 14.86 14.87 14.80 14.87 38.5K
14:45 14.87 14.90 14.86 14.90 26.9K
14:50 14.89 14.90 14.86 14.89 20.0K
14:55 14.87 14.89 14.86 14.87 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available