Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.07 14.78 14.83 167.2K
09:35 14.78 14.84 14.78 14.83 65.0K
09:40 14.83 14.94 14.79 14.85 86.7K
09:45 14.88 14.95 14.82 14.93 28.6K
09:50 14.92 14.94 14.83 14.86 54.0K
09:55 14.86 14.87 14.78 14.78 39.1K
10:00 14.77 14.86 14.77 14.81 70.9K
10:05 14.82 14.83 14.76 14.79 28.2K
10:10 14.79 14.79 14.72 14.74 17.6K
10:15 14.74 14.76 14.72 14.76 15.5K
10:20 14.75 14.75 14.69 14.71 41.6K
10:25 14.71 14.71 14.67 14.67 12.9K
10:30 14.68 14.70 14.61 14.61 70.9K
10:35 14.64 14.67 14.64 14.67 21.8K
10:40 14.68 14.68 14.63 14.64 22.6K
10:45 14.62 14.69 14.62 14.69 26.0K
10:50 14.69 14.69 14.65 14.65 10.6K
10:55 14.65 14.67 14.65 14.66 18.5K
11:00 14.65 14.69 14.64 14.64 9.5K
11:05 14.67 14.67 14.62 14.67 14.5K
11:10 14.67 14.68 14.67 14.68 5.7K
11:15 14.67 14.67 14.65 14.65 7.0K
11:20 14.67 14.67 14.60 14.60 60.2K
11:25 14.63 14.64 14.51 14.61 86.6K
13:00 14.61 14.61 14.41 14.48 167.3K
13:05 14.49 14.55 14.49 14.55 80.8K
13:10 14.55 14.55 14.42 14.43 30.9K
13:15 14.41 14.44 14.40 14.40 31.4K
13:20 14.40 14.50 14.39 14.49 45.2K
13:25 14.43 14.51 14.42 14.51 14.5K
13:30 14.48 14.50 14.45 14.47 10.6K
13:35 14.42 14.44 14.42 14.42 17.5K
13:40 14.42 14.42 14.36 14.37 21.7K
13:45 14.36 14.43 14.36 14.43 47.7K
13:50 14.44 14.51 14.44 14.46 12.1K
13:55 14.44 14.44 14.35 14.39 22.8K
14:00 14.38 14.38 14.34 14.34 37.5K
14:05 14.30 14.34 14.30 14.30 26.3K
14:10 14.34 14.35 14.26 14.32 29.6K
14:15 14.32 14.41 14.30 14.33 37.8K
14:20 14.33 14.33 14.31 14.31 9.1K
14:25 14.32 14.39 14.32 14.39 30.3K
14:30 14.40 14.40 14.32 14.32 33.6K
14:35 14.32 14.32 14.23 14.25 31.7K
14:40 14.25 14.25 14.13 14.17 42.9K
14:45 14.17 14.18 14.12 14.12 61.5K
14:50 14.10 14.17 14.07 14.11 63.2K
14:55 14.11 14.12 14.09 14.10 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available