Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.11 14.01 14.11 91.6K
09:35 14.11 14.17 14.09 14.11 61.6K
09:40 14.11 14.17 14.11 14.14 13.7K
09:45 14.17 14.23 14.17 14.21 36.7K
09:50 14.21 14.24 14.17 14.17 45.1K
09:55 14.20 14.20 14.16 14.19 5.7K
10:00 14.19 14.19 14.17 14.17 19.2K
10:05 14.19 14.23 14.13 14.20 19.6K
10:10 14.20 14.21 14.17 14.21 2.7K
10:15 14.20 14.21 14.18 14.21 10.4K
10:20 14.21 14.21 14.17 14.17 2.6K
10:25 14.17 14.21 14.17 14.21 2.2K
10:30 14.21 14.24 14.18 14.24 31.6K
10:35 14.24 14.30 14.24 14.30 43.5K
10:40 14.30 14.34 14.29 14.29 47.4K
10:45 14.28 14.34 14.28 14.33 27.9K
10:50 14.34 14.38 14.34 14.36 82.7K
10:55 14.36 14.44 14.36 14.44 43.0K
11:00 14.44 14.49 14.43 14.46 49.3K
11:05 14.46 14.48 14.45 14.46 17.3K
11:10 14.45 14.48 14.45 14.45 49.6K
11:15 14.44 14.44 14.35 14.35 40.8K
11:20 14.36 14.39 14.34 14.34 11.7K
11:25 14.39 14.40 14.36 14.36 12.3K
13:00 14.43 14.48 14.41 14.41 52.6K
13:05 14.41 14.41 14.38 14.39 14.5K
13:10 14.39 14.43 14.39 14.42 11.4K
13:15 14.42 14.43 14.41 14.43 29.3K
13:20 14.50 14.52 14.46 14.50 150.6K
13:25 14.50 14.56 14.46 14.55 62.6K
13:30 14.50 14.50 14.49 14.49 3.0K
13:35 14.50 14.50 14.47 14.48 27.0K
13:40 14.47 14.49 14.45 14.48 22.1K
13:45 14.47 14.49 14.42 14.49 94.4K
13:50 14.49 14.49 14.45 14.46 17.7K
13:55 14.45 14.45 14.44 14.44 9.3K
14:00 14.45 14.49 14.40 14.40 36.6K
14:05 14.39 14.40 14.36 14.40 26.6K
14:10 14.41 14.45 14.40 14.44 2.4K
14:15 14.44 14.45 14.41 14.43 10.0K
14:20 14.43 14.43 14.40 14.41 5.9K
14:25 14.41 14.41 14.37 14.40 14.0K
14:30 14.39 14.41 14.39 14.41 6.3K
14:35 14.40 14.44 14.40 14.43 10.6K
14:40 14.43 14.46 14.43 14.43 23.8K
14:45 14.45 14.48 14.42 14.48 60.4K
14:50 14.46 14.48 14.43 14.44 29.1K
14:55 14.44 14.47 14.44 14.46 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available