22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.38 | 15.96 | 16.37 | 389.9K |
| 09:35 | 16.37 | 16.61 | 16.32 | 16.50 | 660.7K |
| 09:40 | 16.49 | 16.56 | 16.41 | 16.50 | 208.7K |
| 09:45 | 16.50 | 16.77 | 16.50 | 16.56 | 524.7K |
| 09:50 | 16.56 | 16.67 | 16.39 | 16.40 | 445.7K |
| 09:55 | 16.38 | 16.44 | 16.38 | 16.40 | 167.1K |
| 10:00 | 16.40 | 16.54 | 16.37 | 16.38 | 126.4K |
| 10:05 | 16.38 | 16.40 | 16.30 | 16.31 | 131.6K |
| 10:10 | 16.30 | 16.45 | 16.27 | 16.45 | 98.7K |
| 10:15 | 16.49 | 16.57 | 16.44 | 16.45 | 97.6K |
| 10:20 | 16.40 | 16.49 | 16.38 | 16.38 | 86.0K |
| 10:25 | 16.38 | 16.42 | 16.38 | 16.42 | 14.2K |
| 10:30 | 16.42 | 16.45 | 16.34 | 16.38 | 49.8K |
| 10:35 | 16.37 | 16.37 | 16.28 | 16.29 | 61.2K |
| 10:40 | 16.29 | 16.31 | 16.29 | 16.30 | 13.2K |
| 10:45 | 16.34 | 16.38 | 16.20 | 16.20 | 130.6K |
| 10:50 | 16.20 | 16.21 | 16.10 | 16.20 | 261.0K |
| 10:55 | 16.21 | 16.30 | 16.10 | 16.26 | 64.1K |
| 11:00 | 16.30 | 16.36 | 16.24 | 16.32 | 66.8K |
| 11:05 | 16.32 | 16.32 | 16.24 | 16.24 | 24.6K |
| 11:10 | 16.25 | 16.26 | 16.19 | 16.19 | 67.2K |
| 11:15 | 16.20 | 16.37 | 16.20 | 16.37 | 55.5K |
| 11:20 | 16.30 | 16.30 | 16.23 | 16.27 | 9.6K |
| 11:25 | 16.23 | 16.26 | 16.20 | 16.23 | 63.7K |
| 13:00 | 16.26 | 16.38 | 16.24 | 16.30 | 37.1K |
| 13:05 | 16.27 | 16.28 | 16.25 | 16.27 | 28.2K |
| 13:10 | 16.27 | 16.30 | 16.26 | 16.29 | 18.4K |
| 13:15 | 16.32 | 16.32 | 16.24 | 16.24 | 42.7K |
| 13:20 | 16.24 | 16.24 | 16.20 | 16.23 | 66.6K |
| 13:25 | 16.19 | 16.20 | 16.18 | 16.19 | 28.4K |
| 13:30 | 16.19 | 16.20 | 16.15 | 16.15 | 44.9K |
| 13:35 | 16.15 | 16.23 | 16.12 | 16.19 | 60.3K |
| 13:40 | 16.20 | 16.21 | 16.19 | 16.21 | 22.1K |
| 13:45 | 16.22 | 16.22 | 16.18 | 16.20 | 39.9K |
| 13:50 | 16.20 | 16.23 | 16.19 | 16.23 | 8.7K |
| 13:55 | 16.23 | 16.24 | 16.18 | 16.18 | 34.7K |
| 14:00 | 16.18 | 16.20 | 16.18 | 16.20 | 22.0K |
| 14:05 | 16.23 | 16.29 | 16.22 | 16.27 | 60.2K |
| 14:10 | 16.27 | 16.27 | 16.22 | 16.26 | 73.1K |
| 14:15 | 16.26 | 16.27 | 16.23 | 16.26 | 37.9K |
| 14:20 | 16.27 | 16.29 | 16.25 | 16.27 | 47.3K |
| 14:25 | 16.26 | 16.33 | 16.25 | 16.27 | 33.8K |
| 14:30 | 16.26 | 16.29 | 16.25 | 16.25 | 40.8K |
| 14:35 | 16.26 | 16.26 | 16.20 | 16.20 | 41.2K |
| 14:40 | 16.21 | 16.25 | 16.20 | 16.25 | 63.3K |
| 14:45 | 16.23 | 16.27 | 16.23 | 16.27 | 71.3K |
| 14:50 | 16.27 | 16.31 | 16.24 | 16.31 | 86.5K |
| 14:55 | 16.32 | 16.33 | 16.30 | 16.31 | 68.6K |