Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.53 16.23 16.25 331.9K
09:35 16.29 16.29 16.12 16.14 329.0K
09:40 16.14 16.14 16.00 16.00 288.4K
09:45 16.03 16.04 15.88 15.90 219.0K
09:50 15.91 15.97 15.86 15.91 218.3K
09:55 15.93 15.96 15.87 15.93 138.1K
10:00 15.88 15.92 15.87 15.91 102.3K
10:05 15.89 15.95 15.83 15.83 133.8K
10:10 15.81 15.86 15.80 15.86 79.4K
10:15 15.86 15.91 15.85 15.86 50.7K
10:20 15.85 15.86 15.76 15.76 112.0K
10:25 15.76 15.84 15.73 15.83 73.6K
10:30 15.83 15.95 15.83 15.88 36.1K
10:35 15.87 15.87 15.82 15.87 30.5K
10:40 15.87 15.87 15.81 15.81 25.3K
10:45 15.84 15.85 15.75 15.78 61.3K
10:50 15.78 15.81 15.76 15.78 58.0K
10:55 15.79 15.84 15.75 15.84 21.2K
11:00 15.84 15.94 15.83 15.88 81.2K
11:05 15.93 15.95 15.86 15.94 61.1K
11:10 15.96 15.96 15.88 15.90 26.5K
11:15 15.90 15.94 15.88 15.94 7.9K
11:20 15.94 15.94 15.87 15.87 41.6K
11:25 15.87 15.88 15.84 15.87 12.3K
13:00 15.87 15.97 15.87 15.94 57.1K
13:05 15.97 15.98 15.93 15.93 65.6K
13:10 15.93 15.93 15.92 15.92 7.5K
13:15 15.92 15.97 15.92 15.97 21.7K
13:20 15.97 15.97 15.94 15.96 35.0K
13:25 15.96 15.97 15.93 15.95 65.3K
13:30 15.95 15.95 15.92 15.93 33.0K
13:35 15.90 15.96 15.90 15.96 13.4K
13:40 15.96 15.96 15.91 15.91 26.1K
13:45 15.93 15.93 15.91 15.91 14.8K
13:50 15.91 15.94 15.90 15.93 38.2K
13:55 15.93 15.93 15.89 15.90 13.0K
14:00 15.90 15.94 15.90 15.94 12.5K
14:05 15.94 16.00 15.94 15.99 61.9K
14:10 15.99 16.02 15.95 16.02 83.4K
14:15 16.02 16.09 16.01 16.03 74.9K
14:20 16.00 16.04 16.00 16.01 29.6K
14:25 16.01 16.02 15.98 15.99 44.3K
14:30 16.02 16.08 16.02 16.05 52.7K
14:35 16.04 16.06 16.01 16.04 75.1K
14:40 16.01 16.05 16.01 16.05 44.7K
14:45 16.04 16.06 16.03 16.06 97.4K
14:50 16.05 16.07 16.05 16.05 103.9K
14:55 16.05 16.08 16.05 16.07 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available