Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.28 15.16 15.27 46.2K
09:35 15.25 15.32 15.23 15.29 31.4K
09:40 15.31 15.34 15.27 15.28 26.8K
09:45 15.29 15.33 15.29 15.30 34.3K
09:50 15.30 15.37 15.30 15.36 200.8K
09:55 15.36 15.37 15.25 15.34 182.5K
10:00 15.35 15.36 15.28 15.30 30.5K
10:05 15.30 15.32 15.22 15.22 38.7K
10:10 15.22 15.22 15.18 15.20 27.3K
10:15 15.20 15.21 15.18 15.19 36.6K
10:20 15.19 15.20 15.14 15.15 52.6K
10:25 15.15 15.18 15.14 15.15 27.5K
10:30 15.15 15.15 15.08 15.08 21.8K
10:35 15.09 15.12 15.08 15.12 18.3K
10:40 15.13 15.17 15.13 15.15 17.8K
10:45 15.15 15.19 15.15 15.17 17.6K
10:50 15.17 15.19 15.17 15.17 17.2K
10:55 15.15 15.19 15.14 15.19 8.3K
11:00 15.17 15.21 15.17 15.21 35.1K
11:05 15.22 15.22 15.21 15.21 11.1K
11:10 15.21 15.24 15.20 15.24 24.2K
11:15 15.22 15.22 15.18 15.19 10.1K
11:20 15.19 15.25 15.16 15.24 29.0K
11:25 15.23 15.27 15.22 15.23 18.9K
13:00 15.22 15.22 15.20 15.22 7.9K
13:05 15.20 15.21 15.19 15.19 11.7K
13:10 15.20 15.23 15.19 15.20 30.9K
13:15 15.20 15.20 15.16 15.16 23.5K
13:20 15.16 15.18 15.16 15.17 6.4K
13:25 15.18 15.20 15.17 15.17 41.7K
13:30 15.18 15.18 15.15 15.18 47.7K
13:35 15.19 15.19 15.19 15.19 1.2K
13:40 15.18 15.20 15.18 15.19 18.2K
13:45 15.18 15.18 15.14 15.14 44.3K
13:50 15.14 15.14 15.10 15.11 38.1K
13:55 15.12 15.13 15.12 15.12 35.7K
14:00 15.13 15.14 15.08 15.09 52.9K
14:05 15.09 15.09 15.02 15.03 18.6K
14:10 15.03 15.06 15.02 15.03 58.7K
14:15 15.04 15.05 14.97 14.99 61.4K
14:20 14.98 14.98 14.92 14.96 57.8K
14:25 14.96 15.01 14.96 15.01 17.7K
14:30 14.99 15.04 14.99 15.04 12.3K
14:35 15.03 15.04 15.00 15.04 28.9K
14:40 15.03 15.06 14.99 15.02 63.8K
14:45 15.02 15.05 14.99 15.05 42.9K
14:50 15.04 15.07 15.00 15.06 70.0K
14:55 15.06 15.09 14.98 15.05 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available