Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 20.54 19.75 20.38 672.2K
09:35 20.42 20.70 20.24 20.45 434.1K
09:40 20.45 20.84 20.19 20.70 588.7K
09:45 20.79 20.87 20.51 20.66 383.5K
09:50 20.69 20.85 20.59 20.84 214.6K
09:55 20.85 20.86 20.59 20.59 148.2K
10:00 20.60 20.65 20.47 20.50 166.0K
10:05 20.51 20.59 20.40 20.47 170.8K
10:10 20.48 20.68 20.48 20.62 94.7K
10:15 20.62 20.62 20.50 20.50 55.0K
10:20 20.49 20.62 20.48 20.60 76.6K
10:25 20.58 20.58 20.46 20.52 77.6K
10:30 20.58 20.61 20.51 20.51 63.5K
10:35 20.52 20.74 20.52 20.65 83.1K
10:40 20.65 20.66 20.44 20.45 74.4K
10:45 20.46 20.48 20.36 20.37 48.2K
10:50 20.42 20.44 20.39 20.40 24.8K
10:55 20.43 20.43 20.33 20.34 27.0K
11:00 20.37 20.37 20.30 20.30 64.2K
11:05 20.30 20.31 20.21 20.22 133.2K
11:10 20.29 20.29 20.21 20.21 76.9K
11:15 20.21 20.22 20.10 20.10 69.1K
11:20 20.10 20.13 20.07 20.07 96.5K
11:25 20.03 20.10 19.96 19.98 131.9K
13:00 19.96 20.08 19.90 20.07 89.7K
13:05 20.12 20.21 20.04 20.21 40.6K
13:10 20.20 20.26 20.11 20.15 26.2K
13:15 20.14 20.15 20.09 20.10 9.8K
13:20 20.10 20.10 20.00 20.00 17.9K
13:25 20.00 20.00 19.88 19.93 159.6K
13:30 19.97 20.00 19.89 19.89 52.3K
13:35 19.95 19.97 19.88 19.88 47.3K
13:40 19.85 19.86 19.76 19.76 142.1K
13:45 19.77 19.82 19.70 19.70 103.1K
13:50 19.70 19.79 19.70 19.78 81.0K
13:55 19.79 19.79 19.73 19.77 46.6K
14:00 19.78 19.89 19.78 19.89 15.4K
14:05 19.87 19.89 19.84 19.85 12.2K
14:10 19.85 20.10 19.85 20.04 119.5K
14:15 20.04 20.04 19.89 19.92 158.2K
14:20 19.92 19.92 19.85 19.85 48.9K
14:25 19.84 19.84 19.74 19.74 75.9K
14:30 19.77 19.86 19.70 19.83 170.7K
14:35 19.80 19.88 19.80 19.86 73.9K
14:40 19.86 19.89 19.78 19.89 98.5K
14:45 19.87 20.00 19.84 19.94 192.5K
14:50 19.94 20.02 19.94 20.01 130.5K
14:55 20.01 20.01 19.96 19.98 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available