Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.36 19.85 20.36 175.6K
09:35 20.35 20.65 20.28 20.65 528.4K
09:40 20.65 20.70 20.40 20.41 230.6K
09:45 20.41 20.64 20.41 20.63 265.6K
09:50 20.63 20.67 20.56 20.64 158.7K
09:55 20.64 20.64 20.50 20.57 59.5K
10:00 20.57 20.80 20.56 20.69 243.0K
10:05 20.69 20.71 20.60 20.60 74.3K
10:10 20.61 20.73 20.48 20.70 104.2K
10:15 20.65 20.70 20.60 20.65 96.9K
10:20 20.60 20.65 20.56 20.58 69.2K
10:25 20.54 20.69 20.54 20.67 68.8K
10:30 20.67 20.70 20.64 20.65 35.1K
10:35 20.65 20.88 20.65 20.81 137.9K
10:40 20.82 20.83 20.67 20.67 29.1K
10:45 20.67 20.78 20.62 20.78 43.3K
10:50 20.78 20.78 20.73 20.73 24.5K
10:55 20.69 20.70 20.54 20.54 106.6K
11:00 20.54 20.60 20.45 20.48 95.7K
11:05 20.49 20.53 20.46 20.51 30.1K
11:10 20.51 20.51 20.46 20.49 10.8K
11:15 20.47 20.60 20.47 20.56 52.6K
11:20 20.56 20.60 20.55 20.60 1.7K
11:25 20.59 20.60 20.56 20.60 10.7K
13:00 20.63 20.63 20.54 20.57 24.0K
13:05 20.56 20.56 20.50 20.53 12.4K
13:10 20.54 20.61 20.50 20.61 31.3K
13:15 20.62 20.67 20.45 20.45 119.3K
13:20 20.53 20.59 20.45 20.54 96.2K
13:25 20.53 20.53 20.45 20.46 19.1K
13:30 20.49 20.49 20.43 20.49 23.9K
13:35 20.47 20.47 20.38 20.40 59.4K
13:40 20.39 20.40 20.30 20.40 84.6K
13:45 20.43 20.47 20.43 20.44 30.9K
13:50 20.44 20.50 20.43 20.43 50.7K
13:55 20.44 20.47 20.41 20.44 23.9K
14:00 20.44 20.46 20.43 20.44 17.5K
14:05 20.44 20.48 20.41 20.48 25.2K
14:10 20.50 20.51 20.50 20.50 7.9K
14:15 20.48 20.58 20.44 20.58 45.5K
14:20 20.45 20.50 20.29 20.29 237.6K
14:25 20.29 20.33 20.21 20.30 96.2K
14:30 20.30 20.34 20.23 20.30 70.1K
14:35 20.34 20.34 20.01 20.11 241.7K
14:40 20.09 20.15 20.07 20.15 113.9K
14:45 20.11 20.15 20.04 20.07 75.7K
14:50 20.12 20.15 20.06 20.09 111.2K
14:55 20.09 20.17 20.03 20.15 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available