Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 20.15 19.82 20.01 436.3K
09:35 19.93 20.29 19.93 20.15 360.5K
09:40 20.16 20.18 19.89 20.04 209.9K
09:45 20.05 20.13 19.96 20.01 134.8K
09:50 20.00 20.08 19.94 19.96 108.4K
09:55 19.96 20.27 19.95 20.04 134.3K
10:00 20.04 20.06 19.95 20.04 61.0K
10:05 20.04 20.14 20.03 20.13 49.9K
10:10 20.13 20.28 20.10 20.22 144.9K
10:15 20.21 20.22 20.07 20.10 55.2K
10:20 20.08 20.10 20.01 20.01 68.8K
10:25 20.02 20.03 20.00 20.02 39.8K
10:30 20.02 20.02 19.89 19.91 214.2K
10:35 19.90 19.90 19.68 19.68 119.9K
10:40 19.72 19.79 19.72 19.75 62.2K
10:45 19.74 19.77 19.66 19.66 51.3K
10:50 19.65 19.66 19.62 19.63 92.0K
10:55 19.64 19.64 19.52 19.55 115.0K
11:00 19.55 19.60 19.52 19.52 36.6K
11:05 19.54 19.58 19.53 19.57 65.9K
11:10 19.58 19.66 19.58 19.65 36.8K
11:15 19.65 19.68 19.61 19.65 23.5K
11:20 19.64 19.73 19.64 19.71 34.1K
11:25 19.71 19.73 19.70 19.73 17.3K
13:00 19.71 19.78 19.52 19.73 243.7K
13:05 19.69 19.73 19.63 19.66 14.5K
13:10 19.67 19.72 19.61 19.64 26.1K
13:15 19.64 19.65 19.60 19.60 12.2K
13:20 19.60 19.69 19.60 19.68 32.3K
13:25 19.67 19.68 19.65 19.68 5.6K
13:30 19.67 19.73 19.65 19.65 44.6K
13:35 19.60 19.60 19.53 19.56 130.3K
13:40 19.53 19.53 19.47 19.47 70.5K
13:45 19.44 19.52 19.44 19.52 6.7K
13:50 19.50 19.55 19.47 19.47 28.8K
13:55 19.50 19.54 19.50 19.54 2.6K
14:00 19.54 19.63 19.48 19.48 26.8K
14:05 19.51 19.55 19.51 19.51 13.1K
14:10 19.49 19.53 19.49 19.51 18.6K
14:15 19.51 19.57 19.48 19.57 27.8K
14:20 19.54 19.67 19.54 19.61 23.8K
14:25 19.61 19.70 19.60 19.63 45.6K
14:30 19.66 19.77 19.65 19.66 247.4K
14:35 19.72 19.72 19.67 19.72 16.9K
14:40 19.69 19.73 19.69 19.73 29.0K
14:45 19.73 19.80 19.72 19.74 70.7K
14:50 19.74 19.77 19.68 19.72 56.9K
14:55 19.70 19.78 19.68 19.68 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available