Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.93 19.42 19.63 377.5K
09:35 19.63 19.65 19.55 19.65 100.9K
09:40 19.65 19.72 19.64 19.68 86.3K
09:45 19.67 19.75 19.67 19.67 108.8K
09:50 19.70 19.77 19.70 19.70 25.6K
09:55 19.69 19.78 19.66 19.78 22.6K
10:00 19.76 19.89 19.76 19.83 61.4K
10:05 19.86 19.92 19.83 19.85 51.6K
10:10 19.85 19.90 19.79 19.90 20.6K
10:15 19.90 19.97 19.90 19.96 56.3K
10:20 19.93 19.95 19.83 19.83 28.5K
10:25 19.82 19.83 19.80 19.83 18.9K
10:30 19.82 19.87 19.81 19.81 7.6K
10:35 19.82 19.84 19.79 19.82 19.2K
10:40 19.82 19.87 19.81 19.84 77.9K
10:45 19.84 19.84 19.71 19.76 102.7K
10:50 19.74 19.74 19.70 19.71 10.5K
10:55 19.71 19.78 19.70 19.78 20.8K
11:00 19.77 19.80 19.75 19.79 7.0K
11:05 19.81 19.86 19.77 19.82 24.0K
11:10 19.82 19.82 19.78 19.79 13.2K
11:15 19.79 19.88 19.79 19.83 39.3K
11:20 19.84 19.86 19.79 19.82 35.4K
11:25 19.82 19.84 19.81 19.81 3.9K
13:00 19.81 19.82 19.79 19.79 13.8K
13:05 19.80 19.85 19.71 19.71 78.8K
13:10 19.71 19.73 19.67 19.71 90.4K
13:15 19.71 19.74 19.70 19.71 13.9K
13:20 19.70 19.76 19.70 19.76 23.1K
13:25 19.77 19.78 19.74 19.78 21.2K
13:30 19.80 19.84 19.78 19.79 49.1K
13:35 19.79 19.82 19.75 19.82 35.8K
13:40 19.82 19.82 19.79 19.81 3.6K
13:45 19.81 19.82 19.79 19.79 5.8K
13:50 19.79 19.79 19.78 19.79 6.5K
13:55 19.78 19.79 19.76 19.76 10.6K
14:00 19.76 19.76 19.73 19.73 22.6K
14:05 19.73 19.73 19.72 19.73 8.2K
14:10 19.73 19.73 19.44 19.52 491.4K
14:15 19.54 19.55 19.45 19.51 88.0K
14:20 19.48 19.53 19.47 19.51 36.2K
14:25 19.50 19.53 19.45 19.49 34.1K
14:30 19.47 19.49 19.30 19.30 206.0K
14:35 19.30 19.44 19.30 19.39 75.6K
14:40 19.40 19.44 19.37 19.39 80.5K
14:45 19.41 19.44 19.35 19.38 39.7K
14:50 19.38 19.43 19.32 19.38 71.1K
14:55 19.37 19.37 19.32 19.35 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available