Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.28 20.05 20.28 297.4K
09:35 20.29 20.35 20.10 20.17 152.3K
09:40 20.17 20.20 20.00 20.01 300.6K
09:45 20.00 20.05 19.89 19.97 234.6K
09:50 19.95 20.05 19.94 20.00 36.2K
09:55 20.01 20.07 19.95 19.99 71.3K
10:00 19.97 20.04 19.92 20.04 86.8K
10:05 20.03 20.06 19.99 19.99 55.8K
10:10 20.00 20.00 19.95 19.99 24.7K
10:15 19.99 19.99 19.91 19.92 31.7K
10:20 19.89 19.89 19.85 19.88 76.6K
10:25 19.88 19.88 19.75 19.83 243.3K
10:30 19.81 19.81 19.68 19.68 150.7K
10:35 19.68 19.72 19.68 19.70 103.6K
10:40 19.70 19.70 19.65 19.69 79.1K
10:45 19.69 19.81 19.69 19.79 40.9K
10:50 19.79 19.87 19.79 19.86 43.9K
10:55 19.85 20.14 19.85 20.12 256.7K
11:00 20.12 20.24 20.10 20.10 147.4K
11:05 20.11 20.12 20.05 20.11 65.9K
11:10 20.11 20.20 20.10 20.15 350.3K
11:15 20.16 20.18 20.06 20.08 38.1K
11:20 20.07 20.07 19.97 19.97 41.5K
11:25 19.96 20.02 19.91 19.99 72.0K
13:00 20.00 20.06 19.90 20.05 110.6K
13:05 20.04 20.20 20.03 20.09 74.2K
13:10 20.10 20.10 20.02 20.03 58.9K
13:15 20.02 20.05 20.00 20.00 53.4K
13:20 20.01 20.03 20.01 20.03 36.1K
13:25 20.03 20.05 20.02 20.05 25.3K
13:30 20.05 20.06 20.03 20.06 18.2K
13:35 20.06 20.11 20.02 20.05 34.4K
13:40 20.05 20.05 20.02 20.02 28.0K
13:45 20.04 20.05 20.01 20.02 25.5K
13:50 20.03 20.03 19.98 19.98 33.4K
13:55 19.98 19.98 19.95 19.96 18.9K
14:00 19.96 19.96 19.92 19.93 22.1K
14:05 19.93 19.95 19.92 19.92 21.8K
14:10 19.91 19.91 19.89 19.89 49.8K
14:15 19.88 19.95 19.86 19.95 48.5K
14:20 19.95 20.03 19.91 20.01 53.3K
14:25 19.99 20.01 19.92 20.01 71.5K
14:30 20.01 20.02 19.99 20.01 29.0K
14:35 20.02 20.15 20.01 20.15 87.0K
14:40 20.11 20.16 20.11 20.13 108.6K
14:45 20.12 20.13 20.09 20.10 30.9K
14:50 20.10 20.15 20.10 20.12 56.6K
14:55 20.12 20.17 20.03 20.06 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available