Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.10 19.24 216.8K
09:35 19.20 19.24 19.15 19.22 155.9K
09:40 19.19 19.22 19.08 19.08 72.5K
09:45 19.08 19.36 19.08 19.30 159.1K
09:50 19.36 19.50 19.22 19.46 194.5K
09:55 19.47 19.56 19.31 19.50 146.5K
10:00 19.47 19.64 19.47 19.63 109.5K
10:05 19.64 19.64 19.56 19.56 51.1K
10:10 19.56 19.62 19.48 19.50 106.2K
10:15 19.51 19.52 19.36 19.41 94.9K
10:20 19.42 19.46 19.40 19.44 35.7K
10:25 19.45 19.45 19.39 19.40 14.1K
10:30 19.40 19.40 19.24 19.40 107.6K
10:35 19.34 19.42 19.24 19.25 226.4K
10:40 19.22 19.37 19.13 19.27 462.8K
10:45 19.30 19.43 19.24 19.43 181.6K
10:50 19.43 19.43 19.35 19.36 30.4K
10:55 19.37 19.37 19.30 19.33 16.5K
11:00 19.32 19.37 19.30 19.37 12.3K
11:05 19.32 19.34 19.27 19.30 52.8K
11:10 19.29 19.32 19.23 19.26 76.9K
11:15 19.26 19.27 19.23 19.23 28.6K
11:20 19.24 19.24 19.19 19.21 18.3K
11:25 19.21 19.21 19.19 19.19 20.1K
13:00 19.19 19.42 19.18 19.30 89.8K
13:05 19.31 19.31 19.22 19.23 10.7K
13:10 19.23 19.23 19.20 19.22 11.2K
13:15 19.21 19.24 19.20 19.24 10.7K
13:20 19.24 19.25 19.23 19.24 17.0K
13:25 19.23 19.25 19.18 19.19 28.0K
13:30 19.19 19.30 19.18 19.27 121.8K
13:35 19.27 19.27 19.24 19.25 17.4K
13:40 19.25 19.28 19.21 19.24 64.4K
13:45 19.25 19.25 19.22 19.23 30.0K
13:50 19.23 19.23 19.19 19.20 41.9K
13:55 19.21 19.21 19.17 19.17 24.4K
14:00 19.18 19.21 19.16 19.21 49.5K
14:05 19.23 19.29 19.20 19.26 39.8K
14:10 19.25 19.30 19.23 19.29 21.6K
14:15 19.29 19.29 19.23 19.25 21.3K
14:20 19.25 19.27 19.22 19.23 19.9K
14:25 19.22 19.27 19.22 19.23 17.6K
14:30 19.24 19.26 19.22 19.23 14.7K
14:35 19.22 19.27 19.22 19.27 11.4K
14:40 19.25 19.26 19.24 19.24 16.2K
14:45 19.23 19.32 19.22 19.30 35.3K
14:50 19.25 19.25 19.13 19.14 223.7K
14:55 19.21 19.21 19.12 19.19 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available