Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.33 19.15 19.30 220.8K
09:35 19.30 19.44 19.27 19.41 112.2K
09:40 19.41 19.46 19.37 19.41 78.0K
09:45 19.39 19.41 19.35 19.37 49.8K
09:50 19.36 19.48 19.35 19.46 71.2K
09:55 19.48 19.60 19.48 19.52 179.2K
10:00 19.52 19.52 19.34 19.34 31.3K
10:05 19.36 19.36 19.26 19.32 81.3K
10:10 19.32 19.36 19.30 19.36 26.3K
10:15 19.36 19.38 19.33 19.36 18.3K
10:20 19.36 19.36 19.34 19.34 17.6K
10:25 19.33 19.34 19.30 19.33 25.4K
10:30 19.31 19.34 19.29 19.30 85.5K
10:35 19.30 19.34 19.30 19.33 18.6K
10:40 19.31 19.34 19.30 19.31 14.7K
10:45 19.34 19.35 19.26 19.27 41.3K
10:50 19.30 19.34 19.30 19.34 23.1K
10:55 19.36 19.39 19.35 19.38 28.6K
11:00 19.38 19.39 19.33 19.34 30.1K
11:05 19.36 19.36 19.20 19.27 71.7K
11:10 19.28 19.32 19.25 19.31 50.3K
11:15 19.31 19.36 19.31 19.32 38.3K
11:20 19.32 19.35 19.30 19.31 8.0K
11:25 19.32 19.33 19.30 19.31 13.1K
13:00 19.30 19.35 19.28 19.32 35.0K
13:05 19.31 19.35 19.31 19.35 7.1K
13:10 19.35 19.35 19.30 19.33 15.3K
13:15 19.34 19.34 19.32 19.32 14.5K
13:20 19.33 19.35 19.32 19.33 10.9K
13:25 19.33 19.35 19.33 19.35 5.7K
13:30 19.32 19.32 19.29 19.29 12.7K
13:35 19.30 19.35 19.30 19.34 10.4K
13:40 19.34 19.35 19.32 19.35 25.8K
13:45 19.36 19.40 19.35 19.37 25.5K
13:50 19.37 19.39 19.37 19.38 14.6K
13:55 19.37 19.41 19.37 19.40 26.0K
14:00 19.41 19.41 19.35 19.35 11.4K
14:05 19.35 19.37 19.34 19.34 12.5K
14:10 19.33 19.36 19.33 19.36 15.7K
14:15 19.36 19.37 19.35 19.35 16.5K
14:20 19.36 19.36 19.34 19.34 8.0K
14:25 19.34 19.35 19.31 19.34 20.8K
14:30 19.34 19.36 19.31 19.35 29.3K
14:35 19.35 19.36 19.32 19.32 34.3K
14:40 19.32 19.35 19.31 19.33 33.9K
14:45 19.33 19.34 19.31 19.33 84.1K
14:50 19.33 19.33 19.31 19.32 26.9K
14:55 19.31 19.40 19.29 19.40 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available