Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.47 19.12 19.18 60.8K
09:35 19.22 19.28 19.21 19.24 37.4K
09:40 19.24 19.31 19.24 19.30 28.8K
09:45 19.30 19.38 19.27 19.30 59.1K
09:50 19.30 19.37 19.30 19.30 32.0K
09:55 19.32 19.32 19.27 19.30 9.4K
10:00 19.26 19.30 19.26 19.30 11.6K
10:05 19.31 19.33 19.30 19.32 10.9K
10:10 19.31 19.33 19.24 19.29 20.5K
10:15 19.26 19.28 19.26 19.28 4.6K
10:20 19.28 19.28 19.24 19.24 3.9K
10:25 19.25 19.31 19.25 19.29 15.0K
10:30 19.29 19.38 19.28 19.38 48.3K
10:35 19.38 19.54 19.37 19.53 139.8K
10:40 19.51 19.69 19.43 19.48 341.0K
10:45 19.48 19.52 19.34 19.38 36.0K
10:50 19.30 19.50 19.30 19.49 252.5K
10:55 19.48 19.55 19.45 19.54 63.4K
11:00 19.54 19.54 19.48 19.50 17.1K
11:05 19.47 19.76 19.46 19.71 254.8K
11:10 19.71 19.97 19.71 19.91 366.8K
11:15 19.91 20.16 19.90 19.94 464.2K
11:20 19.99 20.12 19.90 20.10 144.3K
11:25 20.10 20.20 20.01 20.01 120.5K
13:00 20.01 20.07 19.83 19.84 97.6K
13:05 19.86 19.95 19.86 19.93 17.4K
13:10 19.93 19.93 19.87 19.88 48.2K
13:15 19.87 19.88 19.76 19.80 50.5K
13:20 19.80 19.80 19.75 19.76 23.9K
13:25 19.76 19.76 19.71 19.73 48.1K
13:30 19.72 19.77 19.72 19.77 15.1K
13:35 19.76 19.77 19.72 19.74 18.8K
13:40 19.74 19.74 19.71 19.71 17.2K
13:45 19.70 19.78 19.68 19.75 59.6K
13:50 19.75 19.80 19.75 19.76 8.7K
13:55 19.76 19.78 19.76 19.77 6.2K
14:00 19.77 19.80 19.75 19.79 34.0K
14:05 19.79 19.79 19.73 19.73 14.5K
14:10 19.73 19.75 19.69 19.69 49.5K
14:15 19.74 19.76 19.74 19.74 12.5K
14:20 19.76 19.76 19.72 19.73 7.8K
14:25 19.73 19.74 19.72 19.74 6.9K
14:30 19.73 19.75 19.72 19.74 5.1K
14:35 19.74 19.78 19.72 19.73 23.1K
14:40 19.73 19.84 19.73 19.78 40.4K
14:45 19.78 20.05 19.78 20.05 229.3K
14:50 20.04 20.21 19.98 20.12 428.4K
14:55 20.12 20.16 19.99 19.99 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available