Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.34 21.56 129.6K
09:35 21.57 21.67 21.47 21.47 61.6K
09:40 21.52 21.64 21.49 21.52 71.3K
09:45 21.50 21.87 21.50 21.78 186.3K
09:50 21.81 21.92 21.71 21.85 197.4K
09:55 21.86 21.87 21.73 21.74 38.5K
10:00 21.74 21.85 21.65 21.71 77.5K
10:05 21.70 21.79 21.66 21.78 61.0K
10:10 21.76 21.78 21.68 21.68 19.7K
10:15 21.72 21.77 21.68 21.70 11.8K
10:20 21.71 21.79 21.71 21.79 31.8K
10:25 21.81 21.82 21.77 21.77 20.3K
10:30 21.76 21.83 21.76 21.81 18.0K
10:35 21.80 21.81 21.77 21.77 17.5K
10:40 21.77 21.78 21.73 21.77 20.2K
10:45 21.77 21.77 21.65 21.74 102.6K
10:50 21.77 21.81 21.69 21.78 40.6K
10:55 21.76 21.78 21.71 21.71 27.7K
11:00 21.73 21.84 21.70 21.74 141.4K
11:05 21.70 21.73 21.64 21.67 38.6K
11:10 21.67 21.67 21.64 21.67 35.5K
11:15 21.70 21.75 21.69 21.74 29.9K
11:20 21.74 21.74 21.66 21.70 9.9K
11:25 21.70 21.74 21.67 21.68 15.4K
13:00 21.73 22.20 21.69 22.08 416.9K
13:05 22.12 22.16 21.84 21.93 127.3K
13:10 21.99 22.09 21.96 22.09 144.1K
13:15 22.04 22.15 22.01 22.10 58.8K
13:20 22.13 22.20 22.11 22.16 94.4K
13:25 22.13 22.16 22.13 22.16 28.1K
13:30 22.15 22.29 22.10 22.17 112.6K
13:35 22.09 22.18 22.01 22.05 23.9K
13:40 22.01 22.06 21.97 21.97 15.5K
13:45 21.97 21.97 21.89 21.89 24.2K
13:50 21.87 21.94 21.85 21.92 54.5K
13:55 21.92 21.99 21.88 21.90 36.4K
14:00 21.88 21.92 21.88 21.92 15.0K
14:05 21.91 21.92 21.91 21.92 21.2K
14:10 21.92 21.98 21.89 21.91 48.4K
14:15 21.91 21.94 21.89 21.94 8.6K
14:20 21.94 21.96 21.89 21.96 20.4K
14:25 21.93 21.99 21.92 21.99 16.0K
14:30 21.99 21.99 21.95 21.96 9.0K
14:35 21.95 21.97 21.92 21.93 18.2K
14:40 21.91 21.91 21.89 21.91 26.2K
14:45 21.90 22.08 21.86 22.06 162.0K
14:50 22.08 22.25 22.02 22.14 255.2K
14:55 22.22 22.22 21.99 22.08 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available