Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.38 22.56 71.3K
09:35 22.55 22.55 22.30 22.41 75.6K
09:40 22.43 22.68 22.19 22.67 311.0K
09:45 22.58 22.63 22.31 22.31 106.4K
09:50 22.36 22.52 22.29 22.39 39.0K
09:55 22.47 22.67 22.32 22.46 107.2K
10:00 22.46 22.68 22.40 22.68 61.6K
10:05 22.53 22.88 22.49 22.52 77.1K
10:10 22.69 22.75 22.58 22.59 148.4K
10:15 22.66 22.66 22.42 22.61 41.1K
10:20 22.56 22.56 22.32 22.41 62.8K
10:25 22.32 22.39 22.30 22.30 46.0K
10:30 22.29 22.30 22.26 22.27 35.5K
10:35 22.30 22.30 22.20 22.21 39.1K
10:40 22.21 22.24 22.17 22.22 19.1K
10:45 22.19 22.19 22.11 22.18 37.2K
10:50 22.18 22.25 22.18 22.24 36.0K
10:55 22.31 22.32 22.18 22.32 24.3K
11:00 22.31 22.31 22.23 22.23 18.9K
11:05 22.22 22.38 22.21 22.38 57.3K
11:10 22.37 22.40 22.34 22.36 21.9K
11:15 22.37 22.40 22.24 22.38 38.8K
11:20 22.39 22.39 22.26 22.32 10.6K
11:25 22.32 22.38 21.99 22.00 645.4K
13:00 22.03 22.10 21.98 22.00 38.0K
13:05 22.01 22.09 21.98 22.03 20.7K
13:10 22.03 22.03 21.94 21.96 44.3K
13:15 21.92 21.93 21.84 21.90 46.6K
13:20 21.89 21.91 21.84 21.87 31.7K
13:25 21.87 21.93 21.87 21.92 42.8K
13:30 21.92 21.92 21.86 21.87 17.0K
13:35 21.87 22.09 21.86 22.09 126.4K
13:40 22.02 22.06 21.94 21.95 8.5K
13:45 21.96 22.06 21.90 22.06 9.2K
13:50 22.05 22.09 22.05 22.07 13.9K
13:55 22.07 22.14 21.95 22.08 127.2K
14:00 22.09 22.29 22.07 22.25 37.8K
14:05 22.28 22.35 22.17 22.35 62.0K
14:10 22.35 22.44 22.31 22.44 94.0K
14:15 22.44 22.57 22.44 22.54 55.8K
14:20 22.53 22.64 22.51 22.59 89.0K
14:25 22.59 22.64 22.49 22.62 64.9K
14:30 22.60 22.66 22.58 22.65 106.5K
14:35 22.62 22.65 22.51 22.54 31.1K
14:40 22.55 22.56 22.50 22.56 11.6K
14:45 22.56 22.66 22.55 22.58 44.0K
14:50 22.57 22.61 22.52 22.57 33.3K
14:55 22.57 22.57 22.52 22.53 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available