Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 23.08 22.30 22.95 676.8K
09:35 22.96 22.99 22.77 22.94 137.5K
09:40 22.94 22.98 22.81 22.84 98.7K
09:45 22.88 23.28 22.87 23.19 242.0K
09:50 23.28 23.28 23.03 23.18 91.8K
09:55 23.15 23.50 23.10 23.48 136.2K
10:00 23.47 23.64 23.43 23.54 216.0K
10:05 23.60 24.00 23.46 24.00 327.0K
10:10 23.99 24.00 23.85 24.00 167.2K
10:15 24.00 24.20 24.00 24.10 170.7K
10:20 24.10 24.29 23.79 23.79 90.5K
10:25 23.78 23.85 23.60 23.76 126.0K
10:30 23.70 23.84 23.70 23.70 33.4K
10:35 23.72 23.74 23.66 23.66 16.6K
10:40 23.66 23.67 23.58 23.67 15.6K
10:45 23.67 23.67 23.60 23.60 20.6K
10:50 23.57 23.70 23.54 23.57 54.8K
10:55 23.56 23.57 23.41 23.54 87.7K
11:00 23.51 23.51 23.43 23.48 8.6K
11:05 23.48 23.54 23.48 23.54 29.2K
11:10 23.54 23.55 23.43 23.49 20.3K
11:15 23.49 23.55 23.43 23.52 6.7K
11:20 23.50 23.66 23.50 23.63 29.1K
11:25 23.63 23.96 23.63 23.81 89.6K
13:00 23.99 24.19 23.99 24.18 156.7K
13:05 24.17 24.27 24.11 24.19 89.6K
13:10 24.12 24.20 24.10 24.11 43.5K
13:15 24.12 24.20 23.75 23.79 94.9K
13:20 23.85 23.91 23.76 23.78 31.3K
13:25 23.80 24.19 23.77 24.19 120.1K
13:30 24.13 24.37 24.13 24.19 347.9K
13:35 24.28 24.35 24.15 24.31 77.5K
13:40 24.34 24.34 24.00 24.29 84.8K
13:45 24.27 24.27 24.04 24.14 18.8K
13:50 24.10 24.23 24.10 24.23 34.9K
13:55 24.21 24.21 24.11 24.14 26.0K
14:00 24.11 24.18 24.09 24.09 18.2K
14:05 24.12 24.16 24.03 24.09 36.1K
14:10 24.07 24.11 24.05 24.05 11.3K
14:15 24.05 24.11 23.97 24.05 36.6K
14:20 24.07 24.10 23.92 24.10 45.9K
14:25 24.09 24.12 24.03 24.08 36.6K
14:30 24.09 24.12 23.97 24.12 44.8K
14:35 24.10 24.11 24.00 24.02 39.7K
14:40 24.02 24.15 24.02 24.10 32.7K
14:45 24.09 24.14 24.09 24.13 34.1K
14:50 24.12 24.15 24.09 24.10 74.4K
14:55 24.10 24.16 24.07 24.15 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available