Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.35 23.80 24.16 256.1K
09:35 24.18 24.30 23.82 24.27 450.9K
09:40 24.25 24.43 24.13 24.36 278.3K
09:45 24.43 24.45 24.34 24.41 161.7K
09:50 24.40 24.55 24.24 24.50 219.4K
09:55 24.49 24.88 24.49 24.86 289.8K
10:00 24.86 25.09 24.75 25.00 349.3K
10:05 25.05 25.05 24.89 25.00 142.9K
10:10 24.98 24.99 24.86 24.95 69.5K
10:15 24.95 24.96 24.80 24.93 145.4K
10:20 24.96 25.00 24.95 24.98 89.4K
10:25 24.98 25.09 24.81 24.96 158.6K
10:30 24.96 25.05 24.87 25.03 58.1K
10:35 25.03 25.07 24.90 24.96 62.1K
10:40 25.04 25.04 24.62 24.84 80.2K
10:45 24.85 24.98 24.77 24.95 79.1K
10:50 24.93 24.93 24.72 24.82 37.0K
10:55 24.82 24.93 24.73 24.73 53.5K
11:00 24.87 24.93 24.74 24.89 26.4K
11:05 24.89 24.89 24.76 24.89 21.9K
11:10 24.89 24.89 24.62 24.62 79.5K
11:15 24.62 24.69 24.61 24.65 32.9K
11:20 24.70 24.85 24.67 24.85 30.3K
11:25 24.85 24.85 24.68 24.85 26.1K
13:00 24.75 24.79 24.52 24.52 69.6K
13:05 24.48 24.73 24.44 24.51 39.1K
13:10 24.55 24.72 24.48 24.70 29.8K
13:15 24.67 24.72 24.50 24.69 199.0K
13:20 24.69 24.71 24.48 24.49 78.1K
13:25 24.49 24.70 24.49 24.68 86.8K
13:30 24.68 24.80 24.61 24.79 77.2K
13:35 24.80 24.81 24.65 24.80 42.0K
13:40 24.80 24.80 24.74 24.80 39.7K
13:45 24.80 24.80 24.73 24.79 35.2K
13:50 24.74 24.80 24.66 24.77 31.6K
13:55 24.74 24.80 24.50 24.67 68.6K
14:00 24.66 24.75 24.50 24.72 121.8K
14:05 24.72 24.72 24.50 24.67 21.0K
14:10 24.53 24.62 24.36 24.41 72.7K
14:15 24.45 24.51 24.42 24.43 21.1K
14:20 24.43 24.47 24.37 24.39 14.1K
14:25 24.41 24.52 24.39 24.47 49.6K
14:30 24.43 24.45 24.40 24.42 26.6K
14:35 24.42 24.46 24.38 24.41 29.6K
14:40 24.41 24.51 24.38 24.38 68.2K
14:45 24.38 24.44 24.35 24.37 102.4K
14:50 24.39 24.39 24.30 24.30 83.8K
14:55 24.34 24.43 24.30 24.33 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available