Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 23.54 23.36 23.44 79.6K
09:35 23.44 23.58 23.39 23.51 85.9K
09:40 23.51 23.69 23.42 23.43 104.5K
09:45 23.43 23.43 23.35 23.35 69.4K
09:50 23.35 23.35 23.12 23.19 92.8K
09:55 23.16 23.22 23.02 23.03 223.1K
10:00 23.02 23.09 23.01 23.01 180.6K
10:05 23.01 23.30 23.01 23.25 174.7K
10:10 23.30 23.31 23.17 23.23 59.3K
10:15 23.30 23.55 23.21 23.38 193.5K
10:20 23.38 23.46 23.22 23.24 78.3K
10:25 23.24 23.49 23.24 23.32 68.5K
10:30 23.44 23.49 23.28 23.28 26.9K
10:35 23.27 23.51 23.27 23.51 41.0K
10:40 23.44 23.49 23.33 23.35 32.7K
10:45 23.35 23.57 23.35 23.51 207.6K
10:50 23.49 23.49 23.34 23.34 59.0K
10:55 23.31 23.42 23.31 23.35 71.2K
11:00 23.35 23.45 23.35 23.45 83.3K
11:05 23.44 23.55 23.40 23.54 66.2K
11:10 23.54 23.57 23.51 23.51 25.9K
11:15 23.51 23.52 23.43 23.48 35.7K
11:20 23.52 23.55 23.44 23.47 24.8K
11:25 23.46 23.56 23.43 23.44 39.0K
13:00 23.57 23.59 23.41 23.48 52.8K
13:05 23.48 23.56 23.40 23.41 37.8K
13:10 23.41 23.46 23.40 23.40 44.8K
13:15 23.40 23.47 23.35 23.36 51.4K
13:20 23.37 23.55 23.35 23.55 63.4K
13:25 23.55 23.58 23.45 23.49 52.8K
13:30 23.55 23.55 23.42 23.42 33.2K
13:35 23.42 23.54 23.34 23.54 145.0K
13:40 23.41 23.58 23.41 23.44 56.1K
13:45 23.46 23.54 23.44 23.44 34.3K
13:50 23.44 23.54 23.43 23.46 65.1K
13:55 23.46 23.50 23.36 23.40 38.8K
14:00 23.40 23.43 23.37 23.38 53.1K
14:05 23.37 23.58 23.36 23.50 105.9K
14:10 23.50 23.56 23.50 23.50 20.2K
14:15 23.50 23.53 23.50 23.50 43.2K
14:20 23.50 23.51 23.48 23.50 16.8K
14:25 23.50 23.51 23.48 23.49 4.8K
14:30 23.49 23.52 23.45 23.50 19.6K
14:35 23.48 23.61 23.43 23.61 168.7K
14:40 23.57 23.61 23.53 23.60 65.2K
14:45 23.60 23.60 23.52 23.52 56.3K
14:50 23.52 23.54 23.48 23.51 41.3K
14:55 23.51 23.53 23.45 23.45 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available